Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.82	27.25	26.72	27.16	3,256,157	+0.34(+1.27%)
Oct 30, 2017	27.03	27.11	26.76	26.82	3,067,273	-0.07(-0.25%)
Oct 27, 2017	26.50	27.00	26.46	26.89	3,156,134	+0.14(+0.51%)
Oct 26, 2017	27.13	27.15	26.75	26.75	4,044,326	+0.06(+0.23%)
Oct 25, 2017	26.96	26.96	26.50	26.69	3,426,157	-0.50(-1.83%)
Oct 24, 2017	26.98	27.28	26.98	27.19	3,023,193	+0.01(+0.04%)
Oct 23, 2017	27.18	27.31	27.14	27.18	1,967,840	-0.23(-0.85%)
Oct 20, 2017	27.45	27.56	27.11	27.41	3,818,384	+0.14(+0.50%)
Oct 19, 2017	27.12	27.43	27.08	27.27	3,885,922	+0.06(+0.23%)
Oct 18, 2017	27.69	27.78	27.00	27.21	8,840,424	-1.00(-3.55%)
Oct 17, 2017	28.28	28.34	28.08	28.21	3,418,457	-0.13(-0.46%)
Oct 16, 2017	28.71	28.77	28.24	28.34	4,581,557	+0.01(+0.02%)
Oct 13, 2017	28.00	28.41	27.90	28.34	6,711,678	+1.09(+4.01%)
Oct 12, 2017	27.12	27.34	27.02	27.25	3,936,086	+0.19(+0.69%)
Oct 11, 2017	27.27	27.28	26.94	27.06	3,191,388	-0.29(-1.06%)
Oct 10, 2017	27.31	27.43	27.19	27.35	3,548,170	+0.11(+0.40%)
Oct 09, 2017	27.85	27.91	27.18	27.24	6,374,308	-0.57(-2.06%)
Oct 06, 2017	27.66	27.87	27.56	27.81	4,781,082	+0.20(+0.72%)
Oct 05, 2017	27.62	27.86	27.59	27.61	3,290,257	+0.12(+0.43%)
Oct 04, 2017	27.64	27.69	27.43	27.49	2,424,520	+0.07(+0.27%)
Oct 03, 2017	27.38	27.45	27.28	27.42	3,934,776	+0.26(+0.96%)