Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.10	14.19	13.94	14.11	120,400	-0.04(-0.28%)
Oct 29, 2020	14.08	14.19	13.89	14.15	51,289	-0.02(-0.14%)
Oct 28, 2020	14.11	14.27	13.76	14.17	83,187	-0.20(-1.39%)
Oct 27, 2020	14.50	14.57	14.13	14.37	156,281	-0.13(-0.90%)
Oct 26, 2020	14.73	14.83	14.42	14.50	51,719	-0.41(-2.75%)
Oct 23, 2020	14.90	15.16	14.69	14.91	133,900	-0.02(-0.13%)
Oct 22, 2020	14.72	14.97	14.41	14.93	217,436	+0.35(+2.40%)
Oct 21, 2020	14.80	14.80	14.27	14.58	124,367	-0.20(-1.35%)
Oct 20, 2020	14.63	14.85	14.51	14.78	121,752	+0.22(+1.51%)
Oct 19, 2020	14.85	14.92	14.49	14.56	110,674	-0.22(-1.49%)
Oct 16, 2020	14.61	14.96	14.50	14.78	157,700	+0.07(+0.48%)
Oct 15, 2020	13.95	14.72	13.75	14.71	171,649	+0.60(+4.25%)
Oct 14, 2020	14.41	14.41	14.00	14.11	90,454	-0.29(-2.01%)
Oct 13, 2020	14.17	14.45	14.07	14.40	102,538	+0.23(+1.62%)
Oct 12, 2020	13.76	14.20	13.67	14.17	173,198	+0.44(+3.20%)
Oct 09, 2020	13.64	13.83	13.54	13.73	132,600	+0.20(+1.48%)
Oct 08, 2020	13.76	13.90	13.49	13.53	98,180	-0.14(-1.02%)
Oct 07, 2020	13.60	13.70	13.46	13.67	159,805	+0.24(+1.79%)
Oct 06, 2020	13.41	13.72	13.35	13.43	174,746	+0.17(+1.28%)
Oct 05, 2020	13.12	13.32	13.12	13.26	108,715	+0.20(+1.53%)
Oct 02, 2020	13.14	13.30	12.89	13.06	212,300	-0.34(-2.54%)