Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 41.15 41.23 40.33 40.59 2,875,200 -0.80(-1.93%)
Oct 28, 2016 41.89 42.80 41.11 41.39 2,540,562 -0.54(-1.29%)
Oct 27, 2016 42.50 42.74 41.81 41.93 2,095,218 -0.32(-0.76%)
Oct 26, 2016 41.41 42.30 40.64 42.25 3,154,802 +0.25(+0.60%)
Oct 25, 2016 42.80 43.07 41.83 42.00 2,432,679 -1.13(-2.62%)
Oct 24, 2016 43.17 43.37 42.21 43.13 1,674,515 -0.10(-0.23%)
Oct 21, 2016 43.46 43.57 42.97 43.23 2,020,899 -0.79(-1.79%)
Oct 20, 2016 43.57 44.05 43.09 44.02 2,241,631 -0.16(-0.36%)
Oct 19, 2016 43.12 44.53 43.10 44.18 2,765,091 +1.65(+3.88%)
Oct 18, 2016 43.48 43.50 42.03 42.53 2,673,440 -0.33(-0.77%)
Oct 17, 2016 42.48 43.20 42.41 42.86 2,142,850 +0.29(+0.68%)
Oct 14, 2016 43.29 43.33 42.35 42.57 2,029,461 -0.57(-1.32%)
Oct 13, 2016 42.82 43.46 42.34 43.14 1,983,370 -0.14(-0.32%)
Oct 12, 2016 42.89 43.69 42.41 43.28 1,846,222 +0.19(+0.44%)
Oct 11, 2016 43.47 43.54 42.76 43.09 2,420,194 -0.59(-1.35%)
Oct 10, 2016 43.58 44.32 43.56 43.68 2,254,609 +0.52(+1.20%)
Oct 07, 2016 43.18 43.64 42.63 43.16 2,315,693 -0.02(-0.05%)
Oct 06, 2016 43.54 43.79 42.41 43.18 1,687,024 -0.13(-0.30%)
Oct 05, 2016 42.99 43.89 42.49 43.31 3,198,428 +1.19(+2.83%)
Oct 04, 2016 43.41 43.46 41.73 42.12 2,306,642 -1.06(-2.45%)
Oct 03, 2016 43.42 43.48 42.39 43.18 2,206,164 -0.28(-0.64%)
Sep 30, 2016 43.37 43.88 42.82 43.46 2,230,650 +0.68(+1.59%)
Sep 29, 2016 42.04 43.39 41.70 42.78 4,038,297 +0.75(+1.78%)
Sep 28, 2016 39.83 42.10 39.37 42.03 3,749,554 +2.53(+6.41%)
Sep 27, 2016 40.37 40.37 39.25 39.50 2,381,156 -1.59(-3.87%)
Sep 26, 2016 41.78 42.02 41.02 41.09 2,376,368 -0.55(-1.32%)
Sep 23, 2016 43.00 43.52 41.38 41.64 1,989,880 -1.66(-3.83%)
Sep 22, 2016 43.16 43.87 42.76 43.30 2,710,760 +0.91(+2.15%)
Sep 21, 2016 41.93 42.43 41.55 42.39 2,075,025 +1.20(+2.91%)
Sep 20, 2016 41.78 42.16 41.16 41.19 2,012,818 -0.78(-1.86%)
Sep 19, 2016 42.15 42.59 41.68 41.97 3,306,951 +0.13(+0.31%)
Sep 16, 2016 40.50 41.91 40.31 41.84 6,041,481 +0.67(+1.63%)
Sep 15, 2016 40.99 42.04 40.88 41.17 2,654,759 +0.52(+1.28%)
Sep 14, 2016 41.90 42.33 40.43 40.65 3,230,836 -1.43(-3.40%)
Sep 13, 2016 43.53 43.57 41.97 42.08 1,978,435 -2.15(-4.86%)
Sep 12, 2016 44.04 44.76 43.43 44.23 1,747,306 -0.30(-0.67%)
Sep 09, 2016 45.38 45.70 44.52 44.53 3,339,010 -1.48(-3.22%)
Sep 08, 2016 45.32 46.25 44.93 46.01 2,934,523 +1.10(+2.45%)
Sep 07, 2016 45.15 45.28 44.43 44.91 2,065,868 +0.02(+0.04%)
Sep 06, 2016 44.94 45.24 44.07 44.89 1,803,773 -0.01(-0.02%)
Sep 02, 2016 44.46 44.90 44.90 44.90 2,261,000 +0.78(+1.77%)
Sep 01, 2016 43.10 44.14 42.84 44.12 2,191,417 +0.76(+1.75%)
Aug 31, 2016 44.21 44.48 43.09 43.36 2,347,375 -1.21(-2.71%)
Aug 30, 2016 45.34 45.68 44.19 44.57 1,449,511 -0.46(-1.02%)
Aug 29, 2016 44.15 45.13 43.91 45.03 2,131,082 +0.88(+1.99%)
Aug 26, 2016 44.53 45.38 43.75 44.15 3,193,566 -0.16(-0.36%)
Aug 25, 2016 45.14 45.15 43.96 44.31 2,951,285 -0.80(-1.77%)
Aug 24, 2016 45.31 45.59 44.95 45.11 1,823,545 -0.61(-1.33%)
Aug 23, 2016 44.95 46.30 44.83 45.72 2,197,249 +0.68(+1.51%)
Aug 22, 2016 45.76 45.76 44.94 45.04 2,181,557 -1.36(-2.93%)
Aug 19, 2016 46.58 46.61 45.94 46.40 1,947,301 -0.38(-0.81%)
Aug 18, 2016 46.29 46.83 45.94 46.78 2,469,699 +0.84(+1.83%)
Aug 17, 2016 46.21 46.26 45.27 45.94 2,279,940 -0.23(-0.50%)
Aug 16, 2016 46.80 46.87 45.56 46.17 2,376,823 -0.79(-1.68%)
Aug 15, 2016 46.86 47.45 46.72 46.96 3,056,524 +0.08(+0.17%)
Aug 12, 2016 47.40 47.56 46.59 46.88 1,955,989 -0.33(-0.70%)
Aug 11, 2016 45.76 47.48 45.60 47.21 3,901,712 +1.84(+4.06%)
Aug 10, 2016 46.31 46.72 45.32 45.37 2,415,222 -0.73(-1.58%)
Aug 09, 2016 46.53 46.76 45.63 46.10 1,983,751 -0.12(-0.26%)
Aug 08, 2016 45.74 46.78 45.74 46.22 2,945,711 +0.94(+2.08%)
Aug 05, 2016 45.38 45.74 44.34 45.28 3,671,211 -0.40(-0.88%)
Aug 04, 2016 44.44 46.62 44.25 45.68 5,344,055 +1.02(+2.28%)
Aug 03, 2016 40.83 44.77 40.83 44.66 7,115,791 +3.11(+7.48%)
Aug 02, 2016 41.31 41.90 40.44 41.55 4,290,358 +0.26(+0.63%)
Aug 01, 2016 42.95 42.95 41.14 41.29 3,308,338 -2.01(-4.64%)
Jul 29, 2016 41.89 43.37 41.45 43.30 2,136,394 +0.92(+2.17%)
Jul 28, 2016 42.13 42.91 41.57 42.38 2,140,367 +0.31(+0.74%)
Jul 27, 2016 43.60 43.90 41.65 42.07 3,258,277 -1.36(-3.13%)
Jul 26, 2016 42.46 43.49 42.22 43.43 2,095,247 +0.77(+1.80%)
Jul 25, 2016 43.94 44.11 42.02 42.66 3,172,061 -1.77(-3.98%)
Jul 22, 2016 44.52 44.94 43.91 44.43 1,879,564 +0.03(+0.07%)
Jul 21, 2016 44.31 45.21 44.11 44.40 3,003,130 -0.02(-0.05%)
Jul 20, 2016 43.38 44.55 42.87 44.42 2,488,278 +0.61(+1.39%)
Jul 19, 2016 44.65 44.75 43.72 43.81 1,630,395 -0.75(-1.68%)
Jul 18, 2016 44.49 44.61 43.87 44.56 1,752,656 +0.04(+0.09%)
Jul 15, 2016 44.84 45.08 44.33 44.52 1,351,410 -0.08(-0.18%)
Jul 14, 2016 45.19 45.24 44.26 44.60 2,155,279 -0.03(-0.07%)
Jul 13, 2016 45.16 45.46 43.61 44.63 3,281,881 -0.53(-1.17%)
Jul 12, 2016 44.60 45.61 44.39 45.16 2,928,336 +1.48(+3.39%)
Jul 11, 2016 44.18 44.49 43.42 43.68 2,937,509 -0.14(-0.32%)
Jul 08, 2016 43.34 43.95 43.13 43.82 1,831,438 +1.05(+2.45%)
Jul 07, 2016 43.89 44.16 42.24 42.77 2,577,049 -0.55(-1.27%)
Jul 06, 2016 43.15 43.68 42.24 43.32 4,854,201 +0.06(+0.14%)
Jul 05, 2016 43.21 43.30 42.42 43.26 2,582,966 -0.61(-1.39%)
Jul 01, 2016 44.18 43.87 43.87 43.87 3,079,200 -0.31(-0.70%)
Jun 30, 2016 44.40 44.45 43.55 44.18 4,162,216 -0.35(-0.79%)
Jun 29, 2016 43.49 44.79 43.49 44.53 4,534,026 +1.68(+3.92%)
Jun 28, 2016 42.27 43.02 41.91 42.85 3,406,667 +2.44(+6.04%)
Jun 27, 2016 41.27 41.56 39.94 40.41 4,706,992 -1.39(-3.33%)
Jun 24, 2016 40.92 42.28 42.93 41.80 5,851,037 -1.13(-2.63%)
Jun 23, 2016 43.76 44.08 42.64 42.93 4,209,635 +0.05(+0.12%)
Jun 22, 2016 41.50 43.11 41.50 42.88 5,891,817 +2.01(+4.92%)
Jun 21, 2016 39.91 40.92 39.62 40.87 2,406,231 +0.74(+1.84%)
Jun 20, 2016 40.89 40.97 39.95 40.13 3,963,465 -0.01(-0.02%)
Jun 17, 2016 39.75 40.68 39.61 40.14 3,086,104 +1.01(+2.58%)
Jun 16, 2016 39.77 39.81 38.49 39.13 2,662,944 -1.29(-3.19%)
Jun 15, 2016 40.44 41.02 40.02 40.42 2,156,620 -0.40(-0.98%)
Jun 14, 2016 39.38 40.85 39.22 40.82 3,372,917 +1.36(+3.45%)
Jun 13, 2016 39.50 40.21 39.17 39.46 2,336,514 -0.40(-1.00%)
Jun 10, 2016 40.73 41.11 39.51 39.86 2,072,158 -1.41(-3.42%)
Jun 09, 2016 40.94 41.55 40.85 41.27 2,023,101 -0.41(-0.98%)
Jun 08, 2016 42.31 42.53 41.36 41.68 2,888,088 -0.13(-0.31%)
Jun 07, 2016 40.29 42.12 40.15 41.81 4,594,121 +1.87(+4.68%)
Jun 06, 2016 40.09 40.09 39.48 39.94 3,067,366 +0.34(+0.86%)
Jun 03, 2016 40.22 40.37 39.10 39.60 3,111,273 -0.71(-1.76%)
Jun 02, 2016 39.41 40.31 39.30 40.31 2,568,259 +0.33(+0.83%)
Jun 01, 2016 40.77 40.29 39.28 39.98 3,632,262 -0.79(-1.94%)
May 31, 2016 40.54 41.36 40.31 40.77 11,869,398 +0.37(+0.92%)
May 27, 2016 40.66 40.40 40.40 40.40 2,886,800 -0.40(-0.98%)
May 26, 2016 41.64 41.99 40.62 40.80 2,315,263 -0.36(-0.87%)
May 25, 2016 41.09 41.67 40.31 41.16 2,927,658 +0.35(+0.86%)
May 24, 2016 40.45 41.14 40.15 40.81 2,977,657 +0.68(+1.69%)
May 23, 2016 40.14 40.34 39.25 40.13 3,353,258 -0.50(-1.23%)
May 20, 2016 39.85 40.76 39.45 40.63 3,802,590 +0.92(+2.32%)
May 19, 2016 38.48 39.76 38.19 39.71 2,743,152 +0.50(+1.28%)
May 18, 2016 39.52 40.41 38.88 39.21 3,175,461 -0.22(-0.56%)
May 17, 2016 39.21 40.14 39.12 39.43 2,803,166 +0.23(+0.59%)
May 16, 2016 38.96 39.93 38.89 39.20 4,221,968 +0.60(+1.55%)
May 13, 2016 38.41 39.32 38.31 38.60 3,817,509 -0.03(-0.08%)
May 12, 2016 38.34 39.19 37.83 38.63 3,073,016 +1.01(+2.68%)
May 11, 2016 37.62 38.29 36.85 37.62 3,013,780 -0.30(-0.79%)
May 10, 2016 36.94 37.93 36.65 37.92 2,513,535 +1.09(+2.96%)
May 09, 2016 37.20 37.26 36.06 36.83 3,907,355 -0.37(-0.99%)
May 06, 2016 35.90 38.06 35.84 37.20 4,458,558 +0.67(+1.83%)
May 05, 2016 35.81 37.55 35.81 36.53 5,158,831 +1.88(+5.43%)
May 04, 2016 36.53 37.66 33.54 34.65 5,689,984 -0.86(-2.42%)
May 03, 2016 36.32 36.45 34.95 35.51 5,031,580 -1.66(-4.47%)
May 02, 2016 36.43 37.37 35.67 37.17 4,108,835 +0.92(+2.54%)
Apr 29, 2016 36.49 37.09 34.99 36.25 3,739,973 +0.01(+0.03%)
Apr 28, 2016 37.88 38.24 36.03 36.24 5,322,712 -1.96(-5.13%)
Apr 27, 2016 37.89 38.78 37.40 38.20 3,834,991 +0.78(+2.08%)
Apr 26, 2016 36.81 37.44 36.36 37.42 2,437,384 +1.15(+3.17%)
Apr 25, 2016 36.57 36.70 35.49 36.27 2,384,258 -0.59(-1.60%)
Apr 22, 2016 36.24 37.12 36.21 36.86 3,961,426 +0.77(+2.13%)
Apr 21, 2016 36.90 36.99 35.98 36.09 2,838,399 -0.80(-2.17%)
Apr 20, 2016 36.37 37.47 36.10 36.89 2,182,410 +0.35(+0.96%)
Apr 19, 2016 36.54 36.96 36.13 36.54 2,688,511 +0.49(+1.36%)
Apr 18, 2016 33.81 36.39 33.15 36.05 2,983,184 +0.93(+2.65%)
Apr 15, 2016 35.33 35.35 34.33 35.12 2,393,822 -0.40(-1.13%)
Apr 14, 2016 35.13 35.58 34.79 35.52 2,127,355 +0.44(+1.25%)
Apr 13, 2016 35.46 35.93 34.83 35.08 3,386,593 -0.59(-1.65%)
Apr 12, 2016 34.75 35.89 34.10 35.67 5,031,310 +1.22(+3.54%)
Apr 11, 2016 34.37 34.92 34.24 34.45 2,940,858 +0.40(+1.17%)
Apr 08, 2016 33.86 34.32 33.70 34.05 2,644,169 +1.20(+3.65%)
Apr 07, 2016 32.60 33.26 32.43 32.85 2,816,247 -0.16(-0.48%)
Apr 06, 2016 31.94 33.10 31.65 33.01 2,637,618 +1.40(+4.43%)
Apr 05, 2016 31.27 32.17 30.88 31.61 2,389,864 -0.12(-0.38%)
Apr 04, 2016 32.71 33.15 31.68 31.73 2,897,205 -0.90(-2.76%)
Apr 01, 2016 32.47 32.81 32.12 32.63 3,053,077 -0.62(-1.86%)
Mar 31, 2016 32.50 33.51 32.26 33.25 3,997,173 +0.59(+1.81%)
Mar 30, 2016 32.68 32.98 32.16 32.66 4,521,919 +0.54(+1.68%)
Mar 29, 2016 31.46 32.16 31.18 32.12 2,798,834 +0.26(+0.82%)
Mar 28, 2016 32.50 32.50 31.11 31.86 2,758,148 -0.52(-1.61%)
Mar 24, 2016 31.33 32.38 32.38 32.38 4,605,000 +0.26(+0.81%)
Mar 23, 2016 32.82 33.00 31.84 32.12 3,639,271 -0.91(-2.76%)
Mar 22, 2016 33.21 33.82 32.94 33.03 3,319,082 -0.45(-1.34%)
Mar 21, 2016 33.57 34.21 32.71 33.48 2,981,483 -0.34(-1.01%)
Mar 18, 2016 34.26 34.97 33.01 33.82 9,145,753 +0.10(+0.30%)
Mar 17, 2016 33.90 34.17 32.96 33.72 4,001,759 +0.23(+0.69%)
Mar 16, 2016 32.14 33.63 32.14 33.49 3,974,862 +1.65(+5.18%)
Mar 15, 2016 31.53 32.19 31.09 31.84 4,501,432 -0.31(-0.96%)
Mar 14, 2016 31.21 32.74 30.84 32.15 4,765,121 +0.31(+0.97%)
Mar 11, 2016 31.32 32.49 31.12 31.84 6,146,815 +1.36(+4.46%)
Mar 10, 2016 30.57 30.61 29.61 30.48 6,031,699 -0.16(-0.52%)
Mar 09, 2016 29.69 31.17 29.22 30.64 6,156,383 +1.67(+5.76%)
Mar 08, 2016 29.49 29.63 27.77 28.97 5,952,159 -0.95(-3.18%)
Mar 07, 2016 30.16 30.51 28.72 29.92 7,826,918 -0.25(-0.83%)
Mar 04, 2016 29.67 30.33 29.35 30.17 8,983,257 +1.01(+3.46%)
Mar 03, 2016 29.25 29.74 28.32 29.16 7,576,836 +0.15(+0.52%)
Mar 02, 2016 28.20 29.07 27.43 29.01 6,197,202 +0.41(+1.43%)
Mar 01, 2016 27.46 28.60 26.74 28.60 7,235,717 +1.37(+5.03%)
Feb 29, 2016 26.78 27.51 26.09 27.23 12,015,206 +1.20(+4.61%)
Feb 26, 2016 25.83 26.50 24.83 26.03 34,690,268 +1.62(+6.64%)
Feb 25, 2016 23.19 25.32 23.03 24.41 6,502,503 +0.99(+4.23%)
Feb 24, 2016 22.66 23.49 22.33 23.42 4,129,866 +0.08(+0.34%)
Feb 23, 2016 24.21 24.47 23.32 23.34 4,381,666 -1.17(-4.77%)
Feb 22, 2016 23.80 25.23 23.17 24.51 5,316,818 +2.20(+9.86%)
Feb 19, 2016 22.05 22.35 20.89 22.31 6,520,041 -0.29(-1.28%)
Feb 18, 2016 25.06 25.22 22.54 22.60 6,222,563 -2.27(-9.13%)
Feb 17, 2016 24.17 24.99 22.76 24.87 5,614,469 +0.69(+2.85%)
Feb 16, 2016 24.65 24.76 23.84 24.18 2,571,966 +0.01(+0.04%)
Feb 12, 2016 24.11 24.17 24.17 24.17 3,320,500 +0.51(+2.16%)
Feb 11, 2016 22.88 23.88 22.36 23.66 6,058,479 +0.09(+0.38%)
Feb 10, 2016 23.78 24.67 23.10 23.57 4,245,161 -0.23(-0.97%)
Feb 09, 2016 25.39 25.39 23.37 23.80 4,402,914 -1.67(-6.56%)
Feb 08, 2016 23.69 25.54 23.30 25.47 7,424,257 +0.59(+2.37%)
Feb 05, 2016 26.82 26.83 24.47 24.88 6,087,149 -2.37(-8.70%)
Feb 04, 2016 28.49 29.18 27.16 27.25 3,358,719 -1.04(-3.68%)
Feb 03, 2016 27.43 28.32 25.87 28.29 3,159,824 +1.67(+6.27%)
Feb 02, 2016 27.49 27.49 26.25 26.62 3,599,005 -1.55(-5.50%)
Feb 01, 2016 28.24 28.83 27.45 28.17 3,648,523 -0.90(-3.10%)
Jan 29, 2016 27.87 29.22 27.74 29.07 3,808,634 +1.49(+5.40%)
Jan 28, 2016 28.17 28.53 26.94 27.58 4,793,786 +1.06(+4.00%)
Jan 27, 2016 25.89 27.08 25.13 26.52 6,740,072 +0.59(+2.28%)
Jan 26, 2016 25.13 26.79 24.25 25.93 3,680,220 +1.45(+5.92%)
Jan 25, 2016 25.19 26.25 24.45 24.48 3,294,241 -1.52(-5.85%)
Jan 22, 2016 26.60 27.70 25.35 26.00 7,334,851 +0.67(+2.65%)
Jan 21, 2016 23.65 25.41 23.23 25.33 7,614,740 +1.62(+6.83%)
Jan 20, 2016 23.88 24.09 22.20 23.71 5,275,398 -0.66(-2.71%)
Jan 19, 2016 26.52 26.57 23.70 24.37 6,046,992 -1.86(-7.09%)
Jan 15, 2016 26.45 26.23 26.23 26.23 6,975,300 -1.64(-5.88%)
Jan 14, 2016 28.46 28.82 26.92 27.87 6,595,359 -0.30(-1.06%)
Jan 13, 2016 29.72 30.39 27.89 28.17 3,244,415 -1.14(-3.89%)
Jan 12, 2016 29.63 29.90 28.34 29.31 3,357,139 +0.33(+1.14%)
Jan 11, 2016 29.86 30.15 28.47 28.98 3,775,976 -0.28(-0.96%)
Jan 08, 2016 29.70 30.28 29.01 29.26 3,276,872 -0.15(-0.51%)
Jan 07, 2016 29.17 30.91 28.85 29.41 3,902,933 -0.63(-2.10%)
Jan 06, 2016 31.35 31.35 29.69 30.04 4,165,639 -2.45(-7.54%)
Jan 05, 2016 32.37 32.68 31.81 32.49 2,181,117 +0.22(+0.68%)
Jan 04, 2016 32.48 33.01 31.82 32.27 3,017,643 -0.29(-0.89%)
Dec 31, 2015 31.68 32.56 32.56 32.56 2,032,500 +0.71(+2.23%)
Dec 30, 2015 31.83 32.76 31.28 31.85 2,733,669 -0.84(-2.57%)
Dec 29, 2015 33.24 33.38 31.96 32.69 2,071,238 +0.35(+1.08%)
Dec 28, 2015 32.35 32.57 31.46 32.34 2,005,973 -0.75(-2.27%)
Dec 24, 2015 33.27 33.09 33.09 33.09 1,032,800 -0.18(-0.54%)
Dec 23, 2015 31.59 33.52 31.46 33.27 4,235,904 +2.64(+8.62%)
Dec 22, 2015 30.42 30.97 29.88 30.63 4,650,389 +0.22(+0.72%)
Dec 21, 2015 31.49 31.75 29.94 30.41 5,210,129 -1.19(-3.77%)
Dec 18, 2015 32.54 32.76 31.60 31.60 4,397,122 -1.01(-3.10%)
Dec 17, 2015 34.37 34.75 32.33 32.61 4,474,633 -1.83(-5.31%)
Dec 16, 2015 35.21 35.44 33.83 34.44 3,306,443 -0.61(-1.74%)
Dec 15, 2015 35.40 35.86 34.74 35.05 2,815,296 +0.26(+0.75%)
Dec 14, 2015 34.81 35.67 33.78 34.79 3,891,630 -0.47(-1.33%)
Dec 11, 2015 36.14 36.28 34.99 35.26 3,960,557 -1.26(-3.45%)
Dec 10, 2015 35.13 36.80 34.82 36.52 3,006,964 +1.22(+3.46%)
Dec 09, 2015 36.21 36.46 34.64 35.30 3,116,342 +0.48(+1.38%)
Dec 08, 2015 34.48 35.46 34.25 34.82 4,855,754 -0.59(-1.67%)
Dec 07, 2015 35.66 36.81 34.89 35.41 5,560,970 -0.75(-2.07%)
Dec 04, 2015 36.37 36.67 35.58 36.16 3,355,199 -0.81(-2.19%)
Dec 03, 2015 37.69 38.55 36.60 36.97 4,148,973 -0.20(-0.54%)
Dec 02, 2015 38.77 39.01 36.79 37.17 3,542,553 -1.98(-5.06%)
Dec 01, 2015 38.32 39.22 37.91 39.15 2,776,862 +0.89(+2.33%)
Nov 30, 2015 38.62 38.84 38.13 38.26 2,198,015 -0.06(-0.16%)
Nov 27, 2015 38.31 38.78 38.14 38.32 1,033,404 -0.34(-0.88%)
Nov 25, 2015 38.87 38.66 38.66 38.66 1,514,200 -0.68(-1.73%)
Nov 24, 2015 38.97 40.02 38.87 39.34 2,732,688 +0.87(+2.26%)
Nov 23, 2015 37.72 39.18 37.47 38.47 3,144,426 +0.69(+1.83%)
Nov 20, 2015 39.14 39.14 37.55 37.78 4,197,800 -1.38(-3.52%)
Nov 19, 2015 40.30 40.72 38.26 39.16 4,360,523 -1.89(-4.60%)
Nov 18, 2015 40.85 41.09 39.96 41.05 2,701,153 +0.67(+1.66%)
Nov 17, 2015 39.88 40.89 39.23 40.38 3,064,006 +0.23(+0.57%)
Nov 16, 2015 38.42 40.16 38.27 40.15 2,641,570 +1.78(+4.64%)
Nov 13, 2015 38.10 38.75 37.50 38.37 2,631,522 +0.18(+0.47%)
Nov 12, 2015 38.83 39.31 37.97 38.19 3,544,337 -1.50(-3.78%)
Nov 11, 2015 39.82 40.47 39.39 39.69 4,904,616 +0.02(+0.05%)
Nov 10, 2015 39.16 40.25 38.92 39.67 2,926,957 +0.22(+0.56%)
Nov 09, 2015 39.35 39.86 39.06 39.45 3,089,063 +0.08(+0.20%)
Nov 06, 2015 38.57 39.76 38.33 39.37 2,508,930 +0.42(+1.08%)
Nov 05, 2015 38.31 39.94 37.34 38.95 4,853,840 +0.65(+1.70%)
Nov 04, 2015 41.09 41.34 37.37 38.30 7,152,889 -1.84(-4.58%)
Nov 03, 2015 40.80 41.13 40.02 40.14 5,479,927 -0.18(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.