Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.07	32.72	30.66	32.61	3,464,099	+0.81(+2.55%)
Oct 30, 2014	32.57	33.41	31.18	31.80	5,317,416	-0.78(-2.39%)
Oct 29, 2014	30.96	34.09	30.96	32.58	9,705,254	+3.20(+10.89%)
Oct 28, 2014	28.37	29.55	27.97	29.38	4,793,058	+1.21(+4.30%)
Oct 27, 2014	28.56	29.54	29.54	28.17	4,330,783	-1.37(-4.64%)
Oct 24, 2014	29.20	29.69	28.56	29.54	3,050,781	+0.13(+0.44%)
Oct 23, 2014	28.67	29.95	28.67	29.41	2,991,005	+1.24(+4.40%)
Oct 22, 2014	29.74	30.08	28.15	28.17	2,939,132	-1.34(-4.54%)
Oct 21, 2014	28.39	29.73	28.36	29.51	3,812,520	+1.41(+5.02%)
Oct 20, 2014	27.07	28.33	27.00	28.10	3,995,745	+1.00(+3.69%)
Oct 17, 2014	28.01	28.65	26.85	27.10	5,547,797	-0.31(-1.13%)
Oct 16, 2014	25.26	27.89	25.21	27.41	11,060,811	+1.41(+5.42%)
Oct 15, 2014	25.71	26.86	25.14	26.00	9,084,647	-0.27(-1.03%)
Oct 14, 2014	28.26	28.59	26.20	26.27	6,989,137	-1.58(-5.67%)
Oct 13, 2014	30.05	30.76	27.80	27.85	5,466,086	-2.36(-7.81%)
Oct 10, 2014	31.61	31.87	30.17	30.21	4,042,706	-1.47(-4.64%)
Oct 09, 2014	33.24	33.30	31.50	31.68	3,379,194	-2.16(-6.38%)
Oct 08, 2014	33.32	33.91	32.00	33.84	4,322,791	+0.30(+0.89%)
Oct 07, 2014	34.86	35.02	33.54	33.54	3,124,234	-1.80(-5.09%)
Oct 06, 2014	35.29	35.82	34.94	35.34	1,987,630	+0.21(+0.60%)
Oct 03, 2014	35.90	35.90	34.64	35.13	3,147,942	-0.63(-1.76%)
Oct 02, 2014	35.82	36.02	34.73	35.76	2,986,737	-0.40(-1.11%)
Oct 01, 2014	37.14	37.49	36.13	36.16	3,133,060	-0.91(-2.45%)
Sep 30, 2014	38.73	38.73	36.97	37.07	1,938,958	-1.67(-4.31%)
Sep 29, 2014	37.86	38.86	37.77	38.74	2,071,104	+0.34(+0.89%)
Sep 26, 2014	37.91	38.74	37.64	38.40	1,466,956	+0.55(+1.45%)
Sep 25, 2014	38.93	38.93	37.83	37.85	1,881,128	-1.19(-3.05%)
Sep 24, 2014	38.01	39.28	37.50	39.04	2,664,339	+0.89(+2.33%)
Sep 23, 2014	37.80	39.09	37.73	38.15	2,693,159	+0.42(+1.11%)
Sep 22, 2014	38.33	38.57	37.35	37.73	3,446,858	-0.86(-2.23%)
Sep 19, 2014	39.25	39.30	38.52	38.59	2,408,442	-0.42(-1.08%)
Sep 18, 2014	39.75	40.23	38.65	39.01	4,541,541	-0.40(-1.01%)
Sep 17, 2014	39.23	39.82	38.94	39.41	2,862,597	+0.23(+0.59%)
Sep 16, 2014	38.44	39.77	38.26	39.18	2,297,201	+0.73(+1.90%)
Sep 15, 2014	38.26	38.71	37.71	38.45	1,910,368	+0.12(+0.31%)
Sep 12, 2014	39.15	39.15	38.11	38.33	1,452,317	-1.00(-2.54%)
Sep 11, 2014	38.68	39.48	38.52	39.33	2,373,723	+0.20(+0.51%)
Sep 10, 2014	39.38	39.38	38.27	39.13	2,990,119	-0.34(-0.86%)
Sep 09, 2014	39.97	40.38	39.18	39.47	1,981,167	-0.53(-1.33%)
Sep 08, 2014	41.64	41.64	39.27	40.00	3,709,107	-1.96(-4.67%)
Sep 05, 2014	41.86	42.19	41.25	41.96	2,329,607	+0.25(+0.60%)
Sep 04, 2014	42.84	43.19	41.42	41.71	3,317,583	-1.07(-2.50%)
Sep 03, 2014	43.78	44.18	42.60	42.78	3,804,921	-1.10(-2.51%)
Sep 02, 2014	44.63	44.64	43.48	43.88	1,550,201	-0.94(-2.10%)
Aug 29, 2014	43.75	44.82	44.82	44.82	2,263,200	+1.07(+2.45%)
Aug 28, 2014	44.01	44.21	43.66	43.75	1,614,293	-0.38(-0.86%)
Aug 27, 2014	44.10	44.48	43.94	44.13	989,453	-0.09(-0.20%)
Aug 26, 2014	44.06	44.77	44.02	44.22	1,463,337	+0.36(+0.82%)
Aug 25, 2014	42.63	44.44	42.40	43.86	2,462,134	+1.46(+3.44%)
Aug 22, 2014	42.26	42.56	41.73	42.40	1,628,131	-0.09(-0.21%)
Aug 21, 2014	41.82	42.65	41.56	42.49	1,103,275	+0.78(+1.87%)
Aug 20, 2014	41.98	41.99	41.51	41.71	1,419,492	-0.28(-0.67%)
Aug 19, 2014	41.71	42.61	41.53	41.99	1,469,901	+0.33(+0.79%)
Aug 18, 2014	41.36	41.73	40.91	41.66	1,173,275	+0.39(+0.94%)
Aug 15, 2014	40.66	41.38	40.47	41.27	1,965,951	+0.80(+1.98%)
Aug 14, 2014	40.52	41.65	40.33	40.47	2,531,586	+0.05(+0.12%)
Aug 13, 2014	39.79	40.49	39.58	40.42	1,449,510	+0.78(+1.97%)
Aug 12, 2014	40.10	40.56	39.24	39.64	1,796,244	-0.71(-1.76%)
Aug 11, 2014	40.90	41.08	40.27	40.35	1,710,733	-0.46(-1.13%)
Aug 08, 2014	39.99	40.85	39.99	40.81	1,417,480	+0.91(+2.28%)
Aug 07, 2014	39.87	40.14	39.51	39.90	1,581,173	+0.21(+0.53%)
Aug 06, 2014	39.86	40.83	39.65	39.69	2,403,879	-0.10(-0.25%)
Aug 05, 2014	39.90	40.06	39.13	39.79	2,479,606	-0.46(-1.14%)
Aug 04, 2014	39.29	40.45	39.19	40.25	2,475,261	+0.92(+2.34%)