Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.06	31.15	29.94	30.79	4,768,850	+0.70(+2.33%)
Oct 30, 2017	30.25	30.52	29.88	30.09	3,095,051	-0.01(-0.03%)
Oct 27, 2017	28.91	30.14	28.83	30.10	3,349,922	+1.03(+3.54%)
Oct 26, 2017	28.76	29.11	28.06	29.07	2,199,870	+0.25(+0.87%)
Oct 25, 2017	28.65	29.08	28.32	28.82	2,779,200	+0.01(+0.03%)
Oct 24, 2017	28.83	29.11	28.57	28.81	2,642,783	+0.29(+1.02%)
Oct 23, 2017	29.83	29.91	28.51	28.52	2,967,308	-1.26(-4.23%)
Oct 20, 2017	29.46	29.84	29.20	29.78	2,973,371	+0.51(+1.74%)
Oct 19, 2017	29.36	29.83	29.10	29.27	3,191,993	-0.38(-1.28%)
Oct 18, 2017	30.27	30.50	29.63	29.65	1,885,911	-0.57(-1.89%)
Oct 17, 2017	30.11	30.33	29.55	30.22	2,645,125	+0.20(+0.67%)
Oct 16, 2017	29.95	30.77	29.89	30.02	2,831,208	+0.37(+1.25%)
Oct 13, 2017	30.04	30.14	29.44	29.65	2,606,542	-0.13(-0.44%)
Oct 12, 2017	29.80	30.03	29.53	29.78	1,926,486	-0.45(-1.49%)
Oct 11, 2017	30.25	30.35	29.87	30.23	3,217,179	+0.07(+0.23%)
Oct 10, 2017	30.41	30.61	29.91	30.16	3,021,605	+0.17(+0.57%)
Oct 09, 2017	30.25	30.40	29.85	29.99	1,814,341	-0.26(-0.86%)
Oct 06, 2017	30.22	30.49	30.07	30.25	2,893,542	-0.22(-0.72%)
Oct 05, 2017	30.35	30.69	30.23	30.47	1,596,935	+0.17(+0.56%)
Oct 04, 2017	30.44	30.68	29.99	30.30	1,952,336	-0.07(-0.23%)
Oct 03, 2017	30.13	30.42	29.97	30.37	3,099,836	+0.38(+1.27%)