Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.976	7.976	7.946	7.952	18,043	+0.00(+0.00%)
Oct 28, 2005	7.911	7.952	7.887	7.952	22,596	+0.04(+0.52%)
Oct 27, 2005	7.887	7.917	7.804	7.911	53,117	+0.07(+0.83%)
Oct 26, 2005	7.988	8.006	7.804	7.846	72,341	-0.16(-2.00%)
Oct 25, 2005	8.012	8.035	8.006	8.006	34,062	-0.01(-0.15%)
Oct 24, 2005	8.077	8.142	8.006	8.018	43,506	-0.04(-0.52%)
Oct 21, 2005	8.030	8.077	7.988	8.059	43,168	+0.05(+0.67%)
Oct 20, 2005	7.935	8.035	7.935	8.006	52,611	-0.01(-0.07%)
Oct 19, 2005	7.976	8.053	7.941	8.011	40,807	+0.02(+0.29%)
Oct 18, 2005	8.166	8.166	7.988	7.988	57,839	-0.18(-2.25%)
Oct 17, 2005	8.243	8.243	8.172	8.172	17,200	-0.08(-1.00%)
Oct 14, 2005	8.184	8.255	8.184	8.255	27,149	+0.08(+0.94%)
Oct 13, 2005	8.255	8.308	8.166	8.178	30,353	-0.20(-2.34%)
Oct 12, 2005	8.320	8.415	8.219	8.373	64,753	+0.05(+0.57%)
Oct 11, 2005	8.184	8.385	8.172	8.326	59,019	+0.10(+1.23%)
Oct 10, 2005	8.213	8.261	8.184	8.225	25,800	-0.02(-0.29%)
Oct 07, 2005	8.154	8.249	8.154	8.249	36,255	+0.00(+0.00%)
Oct 06, 2005	8.225	8.249	8.225	8.249	10,286	+0.02(+0.22%)
Oct 05, 2005	8.225	8.273	8.219	8.231	36,255	-0.02(-0.29%)
Oct 04, 2005	8.249	8.255	8.243	8.255	9,611	-0.01(-0.07%)
Oct 03, 2005	8.237	8.273	8.225	8.261	35,243	+0.03(+0.36%)
Sep 30, 2005	8.207	8.231	8.184	8.231	46,541	+0.06(+0.73%)
Sep 29, 2005	8.130	8.172	8.118	8.172	36,423	+0.05(+0.58%)
Sep 28, 2005	8.118	8.243	7.946	8.124	383,291	+0.01(+0.15%)
Sep 27, 2005	8.190	8.255	8.113	8.113	31,196	-0.13(-1.58%)
Sep 26, 2005	8.231	8.249	8.130	8.243	52,106	+0.02(+0.22%)
Sep 23, 2005	8.225	8.225	8.148	8.225	40,470	+0.05(+0.58%)
Sep 22, 2005	8.332	8.332	8.030	8.178	107,753	-0.15(-1.78%)
Sep 21, 2005	8.344	8.391	8.308	8.326	48,058	-0.04(-0.50%)
Sep 20, 2005	8.421	8.427	8.314	8.368	114,161	-0.06(-0.70%)
Sep 19, 2005	8.415	8.451	8.415	8.427	20,572	-0.06(-0.70%)
Sep 16, 2005	8.474	8.486	8.486	8.486	31,702	+0.02(+0.28%)
Sep 15, 2005	8.569	8.575	8.462	8.462	18,043	-0.07(-0.76%)
Sep 14, 2005	8.640	8.640	8.528	8.528	28,498	-0.08(-0.96%)
Sep 13, 2005	8.551	8.611	8.545	8.611	13,996	+0.00(+0.00%)
Sep 12, 2005	8.545	8.611	8.545	8.611	19,560	+0.07(+0.83%)
Sep 09, 2005	8.581	8.593	8.528	8.540	29,172	-0.02(-0.21%)
Sep 08, 2005	8.646	8.706	8.557	8.557	31,870	-0.07(-0.82%)
Sep 07, 2005	8.694	8.729	8.628	8.628	22,427	-0.03(-0.34%)
Sep 06, 2005	8.676	8.682	8.658	8.658	10,623	+0.02(+0.21%)
Sep 02, 2005	8.682	8.688	8.587	8.640	23,776	-0.04(-0.48%)
Sep 01, 2005	8.700	8.700	8.652	8.682	12,815	+0.04(+0.41%)
Aug 31, 2005	8.717	8.717	8.540	8.646	16,694	+0.07(+0.76%)
Aug 30, 2005	8.676	8.676	8.540	8.581	31,533	+0.00(+0.00%)
Aug 29, 2005	8.617	8.617	8.581	8.581	33,556	+0.02(+0.28%)
Aug 26, 2005	8.569	8.605	8.557	8.557	12,984	+0.02(+0.28%)
Aug 25, 2005	8.540	8.587	8.534	8.534	21,078	-0.04(-0.48%)
Aug 24, 2005	8.522	8.575	8.492	8.575	38,447	+0.01(+0.14%)
Aug 23, 2005	8.557	8.563	8.498	8.563	22,427	+0.05(+0.56%)
Aug 22, 2005	8.504	8.545	8.498	8.516	13,996	-0.02(-0.28%)
Aug 19, 2005	8.492	8.563	8.492	8.540	25,462	+0.00(+0.00%)
Aug 18, 2005	8.504	8.575	8.498	8.540	18,886	+0.04(+0.42%)
Aug 17, 2005	8.504	8.569	8.504	8.504	12,815	+0.00(+0.00%)
Aug 16, 2005	8.498	8.569	8.486	8.504	36,086	-0.01(-0.07%)
Aug 15, 2005	8.551	8.575	8.510	8.510	32,376	-0.04(-0.49%)
Aug 12, 2005	8.522	8.551	8.504	8.551	21,415	+0.01(+0.14%)
Aug 11, 2005	8.563	8.575	8.528	8.540	25,462	-0.11(-1.30%)
Aug 10, 2005	8.700	8.700	8.569	8.652	18,380	+0.02(+0.27%)
Aug 09, 2005	8.628	8.741	8.510	8.628	23,102	-0.06(-0.68%)
Aug 08, 2005	8.640	8.694	8.628	8.688	28,835	+0.06(+0.69%)
Aug 05, 2005	8.664	8.664	8.540	8.628	24,451	+0.02(+0.28%)
Aug 04, 2005	8.694	8.694	8.451	8.605	94,768	-0.09(-1.09%)
Aug 03, 2005	8.747	8.753	8.599	8.700	24,956	-0.02(-0.20%)
Aug 02, 2005	8.777	8.794	8.694	8.717	35,580	-0.03(-0.34%)