Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.610	8.610	8.542	8.542	223,430	-0.05(-0.58%)
Oct 30, 2014	8.623	8.629	8.582	8.592	202,779	-0.01(-0.07%)
Oct 29, 2014	8.561	8.610	8.561	8.598	152,547	+0.04(+0.51%)
Oct 28, 2014	8.561	8.579	8.529	8.554	181,079	+0.01(+0.07%)
Oct 27, 2014	8.548	8.548	8.523	8.548	81,475	+0.00(+0.00%)
Oct 24, 2014	8.529	8.561	8.516	8.548	105,513	+0.03(+0.36%)
Oct 23, 2014	8.511	8.511	8.511	8.517	123,241	+0.01(+0.07%)
Oct 22, 2014	8.498	8.542	8.498	8.511	181,515	+0.01(+0.15%)
Oct 21, 2014	8.492	8.511	8.467	8.498	274,423	-0.04(-0.44%)
Oct 20, 2014	8.548	8.548	8.536	8.536	129,646	-0.02(-0.29%)
Oct 17, 2014	8.542	8.573	8.520	8.561	181,665	+0.05(+0.58%)
Oct 16, 2014	8.443	8.498	8.443	8.511	146,760	+0.07(+0.81%)
Oct 15, 2014	8.418	8.498	8.412	8.443	308,494	+0.01(+0.15%)
Oct 14, 2014	8.449	8.467	8.424	8.430	216,477	+0.02(+0.22%)
Oct 13, 2014	8.461	8.472	8.411	8.411	213,016	-0.02(-0.22%)
Oct 10, 2014	8.474	8.505	8.430	8.430	285,694	-0.04(-0.52%)
Oct 09, 2014	8.493	8.543	8.462	8.475	272,263	-0.01(-0.15%)
Oct 08, 2014	8.456	8.536	8.450	8.487	303,604	+0.03(+0.37%)
Oct 07, 2014	8.407	8.481	8.400	8.456	201,166	+0.05(+0.59%)
Oct 06, 2014	8.388	8.456	8.388	8.407	199,305	+0.04(+0.44%)
Oct 03, 2014	8.382	8.413	8.369	8.369	174,741	-0.01(-0.07%)
Oct 02, 2014	8.413	8.413	8.351	8.376	206,155	-0.02(-0.29%)