Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.301	7.301	6.583	6.761	17,078	+0.06(+0.88%)
Oct 30, 2008	6.987	6.987	6.536	6.702	67,305	-0.20(-2.92%)
Oct 29, 2008	6.998	7.414	6.821	6.904	83,452	+0.10(+1.48%)
Oct 28, 2008	6.933	6.933	6.702	6.803	38,088	-0.02(-0.26%)
Oct 27, 2008	6.714	7.004	6.714	6.821	26,237	+0.11(+1.59%)
Oct 24, 2008	6.672	6.866	6.666	6.714	52,949	+0.04(+0.53%)
Oct 23, 2008	6.471	6.678	6.471	6.678	51,211	+0.21(+3.21%)
Oct 22, 2008	6.696	6.696	5.943	6.471	52,260	+0.19(+3.02%)
Oct 21, 2008	6.079	6.305	6.026	6.281	65,772	+0.20(+3.22%)
Oct 20, 2008	5.753	6.085	5.753	6.085	123,996	+0.33(+5.77%)
Oct 17, 2008	5.569	5.806	5.563	5.753	64,865	+0.07(+1.16%)
Oct 16, 2008	6.008	6.008	5.563	5.687	67,276	+0.12(+2.23%)
Oct 15, 2008	6.121	6.121	5.522	5.563	93,969	-0.65(-10.50%)
Oct 14, 2008	5.949	6.447	5.490	6.216	138,783	+0.53(+9.28%)
Oct 13, 2008	5.249	5.700	4.923	5.688	104,926	+0.84(+17.28%)
Oct 10, 2008	4.875	4.875	3.559	4.850	336,835	-0.27(-5.21%)
Oct 09, 2008	5.895	5.895	5.101	5.116	179,259	-0.34(-6.24%)
Oct 08, 2008	5.534	5.730	5.000	5.456	241,645	-0.47(-8.00%)
Oct 07, 2008	6.204	6.386	5.931	5.931	219,570	-0.33(-5.20%)
Oct 06, 2008	6.346	6.411	5.913	6.256	189,209	-0.34(-5.14%)
Oct 03, 2008	8.036	8.036	6.494	6.595	107,702	+0.04(+0.54%)
Oct 02, 2008	6.666	6.666	6.393	6.560	119,272	-0.11(-1.60%)