BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.681	6.702	6.676	6.687	41,768	+0.03(+0.39%)
Oct 30, 2006	6.583	6.661	6.583	6.661	66,713	+0.05(+0.78%)
Oct 27, 2006	6.583	6.609	6.563	6.609	73,094	+0.04(+0.55%)
Oct 26, 2006	6.542	6.583	6.537	6.573	40,414	+0.03(+0.39%)
Oct 25, 2006	6.531	6.568	6.531	6.547	86,050	-0.01(-0.08%)
Oct 24, 2006	6.557	6.557	6.531	6.552	41,574	+0.01(+0.08%)
Oct 23, 2006	6.578	6.578	6.526	6.547	87,597	-0.06(-0.94%)
Oct 20, 2006	6.578	6.609	6.573	6.609	51,436	+0.03(+0.39%)
Oct 19, 2006	6.573	6.619	6.573	6.583	29,779	+0.01(+0.08%)
Oct 18, 2006	6.557	6.588	6.537	6.578	54,917	+0.03(+0.47%)
Oct 17, 2006	6.568	6.568	6.531	6.547	46,989	-0.02(-0.24%)
Oct 16, 2006	6.506	6.563	6.506	6.563	16,823	+0.06(+0.87%)
Oct 13, 2006	6.573	6.573	6.469	6.506	52,403	-0.06(-0.94%)
Oct 12, 2006	6.563	6.568	6.521	6.568	19,337	-0.03(-0.47%)
Oct 11, 2006	6.666	6.671	6.568	6.599	76,188	-0.07(-1.09%)
Oct 10, 2006	6.661	6.692	6.656	6.671	57,817	+0.01(+0.16%)
Oct 09, 2006	6.707	6.707	6.650	6.661	65,359	-0.01(-0.15%)
Oct 06, 2006	6.687	6.712	6.666	6.671	24,944	-0.01(-0.15%)
Oct 05, 2006	6.681	6.697	6.661	6.681	33,453	-0.01(-0.15%)
Oct 04, 2006	6.661	6.692	6.650	6.692	38,867	+0.01(+0.08%)
Oct 03, 2006	6.687	6.712	6.676	6.687	63,232	-0.02(-0.31%)
Oct 02, 2006	6.697	6.707	6.671	6.707	38,480	+0.00(+0.00%)
Sep 29, 2006	6.661	6.707	6.640	6.707	57,817	+0.06(+0.86%)
Sep 28, 2006	6.661	6.661	6.630	6.650	35,386	-0.01(-0.16%)
Sep 27, 2006	6.604	6.676	6.599	6.661	69,806	+0.06(+0.86%)
Sep 26, 2006	6.594	6.614	6.583	6.604	34,033	+0.00(+0.00%)
Sep 25, 2006	6.604	6.625	6.557	6.604	58,784	+0.02(+0.24%)
Sep 22, 2006	6.516	6.599	6.516	6.588	84,889	+0.07(+1.11%)
Sep 21, 2006	6.516	6.537	6.500	6.516	29,585	-0.01(-0.08%)
Sep 20, 2006	6.542	6.542	6.495	6.521	25,524	-0.03(-0.39%)
Sep 19, 2006	6.537	6.568	6.531	6.547	41,961	+0.00(+0.00%)
Sep 18, 2006	6.552	6.594	6.521	6.547	63,425	-0.03(-0.47%)
Sep 15, 2006	6.557	6.583	6.542	6.578	23,204	+0.02(+0.24%)
Sep 14, 2006	6.557	6.609	6.552	6.563	20,884	-0.01(-0.08%)
Sep 13, 2006	6.583	6.594	6.552	6.568	28,425	-0.04(-0.63%)
Sep 12, 2006	6.583	6.609	6.583	6.609	12,375	+0.03(+0.39%)
Sep 11, 2006	6.594	6.614	6.578	6.583	39,447	-0.03(-0.47%)
Sep 08, 2006	6.588	6.619	6.568	6.614	39,641	+0.01(+0.08%)
Sep 07, 2006	6.594	6.619	6.568	6.609	40,027	-0.01(-0.16%)
Sep 06, 2006	6.619	6.650	6.599	6.619	56,657	+0.00(+0.00%)
Sep 05, 2006	6.630	6.630	6.573	6.619	34,226	+0.00(+0.00%)
Sep 01, 2006	6.588	6.630	6.583	6.619	25,331	+0.03(+0.39%)
Aug 31, 2006	6.609	6.635	6.583	6.594	66,906	-0.02(-0.23%)
Aug 30, 2006	6.614	6.614	6.588	6.609	30,359	-0.01(-0.08%)
Aug 29, 2006	6.594	6.614	6.578	6.614	44,668	-0.01(-0.16%)
Aug 28, 2006	6.583	6.625	6.583	6.625	34,613	+0.03(+0.47%)
Aug 25, 2006	6.578	6.604	6.552	6.594	79,862	+0.01(+0.16%)
Aug 24, 2006	6.557	6.592	6.557	6.583	9,668	+0.03(+0.47%)
Aug 23, 2006	6.578	6.594	6.552	6.552	39,641	-0.03(-0.47%)
Aug 22, 2006	6.552	6.604	6.552	6.583	28,425	+0.03(+0.39%)
Aug 21, 2006	6.547	6.578	6.542	6.557	29,392	+0.01(+0.16%)
Aug 18, 2006	6.537	6.547	6.531	6.547	30,165	+0.01(+0.16%)
Aug 17, 2006	6.531	6.537	6.516	6.537	55,690	+0.01(+0.16%)
Aug 16, 2006	6.495	6.531	6.495	6.526	29,005	+0.02(+0.32%)
Aug 15, 2006	6.485	6.506	6.480	6.506	32,873	+0.03(+0.48%)
Aug 14, 2006	6.490	6.490	6.464	6.475	8,508	-0.01(-0.08%)
Aug 11, 2006	6.469	6.490	6.464	6.480	16,243	-0.01(-0.08%)
Aug 10, 2006	6.449	6.485	6.433	6.485	31,519	+0.03(+0.40%)
Aug 09, 2006	6.500	6.500	6.459	6.459	46,022	-0.06(-0.87%)
Aug 08, 2006	6.531	6.537	6.516	6.516	9,861	+0.02(+0.24%)
Aug 07, 2006	6.500	6.526	6.500	6.500	10,828	-0.01(-0.08%)
Aug 04, 2006	6.506	6.521	6.506	6.506	10,442	+0.00(+0.00%)
Aug 03, 2006	6.490	6.521	6.480	6.506	23,011	+0.03(+0.48%)
Aug 02, 2006	6.433	6.490	6.428	6.475	35,580	+0.03(+0.48%)