Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.63	24.16	23.60	24.01	115,852	+0.46(+1.95%)
Oct 30, 2017	23.72	23.86	23.37	23.55	69,850	-0.14(-0.59%)
Oct 27, 2017	23.33	23.89	23.33	23.69	185,182	+0.32(+1.37%)
Oct 26, 2017	23.58	23.64	23.34	23.37	89,497	-0.10(-0.43%)
Oct 25, 2017	23.95	24.01	23.45	23.47	180,880	-0.46(-1.92%)
Oct 24, 2017	24.16	24.23	23.68	23.93	77,100	-0.29(-1.20%)
Oct 23, 2017	24.12	24.35	24.07	24.22	115,345	+0.03(+0.12%)
Oct 20, 2017	24.19	24.39	24.17	24.19	71,999	+0.07(+0.29%)
Oct 19, 2017	23.84	24.14	23.55	24.12	105,672	+0.30(+1.26%)
Oct 18, 2017	23.76	24.03	23.68	23.82	134,242	+0.16(+0.68%)
Oct 17, 2017	23.55	23.74	23.42	23.66	141,303	+0.05(+0.21%)
Oct 16, 2017	23.90	24.15	23.58	23.61	110,237	-0.38(-1.58%)
Oct 13, 2017	24.02	24.29	23.75	23.99	167,429	-0.15(-0.62%)
Oct 12, 2017	23.91	24.48	23.81	24.14	105,291	+0.29(+1.22%)
Oct 11, 2017	24.00	24.09	23.79	23.85	173,872	-0.07(-0.29%)
Oct 10, 2017	23.91	24.14	23.70	23.92	124,678	-0.05(-0.21%)
Oct 09, 2017	23.90	24.07	23.72	23.97	187,049	+0.01(+0.04%)
Oct 06, 2017	23.82	24.12	23.82	23.96	124,037	-0.03(-0.13%)
Oct 05, 2017	24.27	24.27	23.86	23.99	167,381	-0.34(-1.40%)
Oct 04, 2017	24.17	24.55	24.08	24.33	228,898	+0.25(+1.04%)
Oct 03, 2017	23.96	24.20	23.77	24.08	317,694	-0.06(-0.25%)