Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.00	22.24	21.80	22.14	134,647	+0.51(+2.36%)
Oct 30, 2014	21.28	21.64	21.23	21.63	143,212	+0.23(+1.07%)
Oct 29, 2014	21.64	21.92	21.22	21.40	78,434	-0.20(-0.93%)
Oct 28, 2014	21.24	21.65	21.06	21.60	127,215	+0.38(+1.79%)
Oct 27, 2014	20.78	21.28	20.77	21.22	90,037	+0.45(+2.17%)
Oct 24, 2014	20.85	21.00	20.56	20.77	87,958	-0.01(-0.05%)
Oct 23, 2014	20.86	21.14	20.68	20.78	63,486	+0.12(+0.58%)
Oct 22, 2014	21.00	21.04	20.60	20.66	97,059	-0.25(-1.20%)
Oct 21, 2014	20.10	21.14	20.08	20.91	184,829	+0.86(+4.29%)
Oct 20, 2014	19.59	20.10	19.49	20.05	97,269	+0.34(+1.73%)
Oct 17, 2014	19.88	20.07	19.70	19.71	123,457	+0.11(+0.56%)
Oct 16, 2014	18.24	19.86	17.89	19.60	178,051	+1.08(+5.83%)
Oct 15, 2014	18.25	18.55	18.03	18.52	139,373	+0.06(+0.33%)
Oct 14, 2014	18.87	19.16	18.34	18.46	127,555	-0.30(-1.60%)
Oct 13, 2014	18.44	18.97	18.36	18.76	136,860	+0.29(+1.57%)
Oct 10, 2014	18.75	19.09	18.46	18.47	141,803	-0.43(-2.28%)
Oct 09, 2014	19.48	19.52	18.85	18.90	79,457	-0.58(-2.98%)
Oct 08, 2014	19.11	19.51	19.04	19.48	109,017	+0.37(+1.94%)
Oct 07, 2014	19.30	19.70	19.06	19.11	85,096	-0.40(-2.05%)
Oct 06, 2014	20.07	20.09	19.46	19.51	117,236	-0.41(-2.06%)
Oct 03, 2014	19.93	20.16	19.88	19.92	110,413	+0.22(+1.12%)
Oct 02, 2014	19.70	19.83	19.40	19.70	66,890	+0.05(+0.25%)