Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.28	11.42	10.11	10.21	222,425	-0.07(-0.68%)
Oct 30, 2008	11.30	11.52	9.810	10.28	162,343	-0.94(-8.38%)
Oct 29, 2008	12.09	12.44	11.11	11.22	75,663	-0.77(-6.42%)
Oct 28, 2008	11.80	12.28	10.50	11.99	90,169	+0.29(+2.48%)
Oct 27, 2008	12.30	12.64	11.70	11.70	36,230	-0.67(-5.42%)
Oct 24, 2008	11.82	12.75	11.47	12.37	32,281	-0.29(-2.29%)
Oct 23, 2008	12.50	13.21	11.84	12.66	61,156	+0.16(+1.28%)
Oct 22, 2008	12.98	13.08	12.00	12.50	67,750	-0.70(-5.30%)
Oct 21, 2008	13.44	13.81	13.15	13.20	39,819	-0.42(-3.08%)
Oct 20, 2008	12.95	13.62	12.35	13.62	34,800	+1.17(+9.40%)
Oct 17, 2008	13.80	13.98	12.45	12.45	89,778	-1.61(-11.45%)
Oct 16, 2008	12.45	14.35	12.45	14.06	72,431	+1.65(+13.30%)
Oct 15, 2008	12.53	13.01	12.35	12.41	63,140	-0.24(-1.90%)
Oct 14, 2008	13.76	13.99	12.41	12.65	68,745	-1.02(-7.46%)
Oct 13, 2008	13.78	14.10	12.73	13.67	77,767	+0.17(+1.26%)
Oct 10, 2008	10.50	14.40	10.00	13.50	181,052	+1.31(+10.75%)
Oct 09, 2008	13.04	13.11	11.50	12.19	125,656	-0.80(-6.16%)
Oct 08, 2008	14.20	14.39	12.93	12.99	61,145	-1.23(-8.65%)
Oct 07, 2008	15.81	16.10	14.22	14.22	34,312	-1.41(-9.02%)
Oct 06, 2008	15.11	15.77	14.81	15.63	60,032	-0.01(-0.06%)
Oct 03, 2008	14.97	16.44	14.97	15.64	48,100	+0.77(+5.18%)
Oct 02, 2008	15.35	15.44	14.63	14.87	41,927	-0.38(-2.49%)