Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	89.31	89.33	89.04	89.15	119,015	-0.69(-0.77%)
Oct 28, 2022	89.89	90.01	89.52	89.84	107,219	-0.06(-0.07%)
Oct 27, 2022	90.08	90.55	89.79	89.90	769,392	-0.97(-1.06%)
Oct 26, 2022	90.27	90.95	90.21	90.87	378,844	+1.02(+1.14%)
Oct 25, 2022	89.56	89.91	89.49	89.84	106,388	+0.84(+0.95%)
Oct 24, 2022	88.76	89.19	88.66	89.00	150,212	+0.11(+0.12%)
Oct 21, 2022	88.07	88.95	88.07	88.89	218,364	+0.67(+0.76%)
Oct 20, 2022	88.27	88.77	88.12	88.22	49,446	+0.05(+0.06%)
Oct 19, 2022	88.26	88.38	88.03	88.17	497,599	-0.72(-0.81%)
Oct 18, 2022	88.94	89.02	88.55	88.88	69,948	+0.23(+0.26%)
Oct 17, 2022	88.26	88.87	88.21	88.65	477,112	+0.86(+0.98%)
Oct 14, 2022	87.85	88.02	87.57	87.79	80,803	-0.32(-0.37%)
Oct 13, 2022	87.07	88.41	87.07	88.11	300,928	+0.66(+0.76%)
Oct 12, 2022	87.57	87.59	87.18	87.45	89,968	-0.17(-0.19%)
Oct 11, 2022	87.69	88.17	87.40	87.61	375,047	+0.03(+0.03%)
Oct 10, 2022	87.47	87.89	87.35	87.59	103,249	-0.25(-0.29%)
Oct 07, 2022	88.09	88.32	87.79	87.84	338,264	-0.52(-0.59%)
Oct 06, 2022	88.73	88.77	88.27	88.36	393,987	-0.78(-0.88%)
Oct 05, 2022	89.14	89.24	88.68	89.14	153,068	-0.97(-1.07%)
Oct 04, 2022	89.39	90.17	89.39	90.11	694,251	+1.46(+1.64%)