Euro Trust Currencyshares (NY: FXE )

105.22 USD +0.09 (+0.09%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 108.27 108.57 108.18 108.41 435,360 -0.18(-0.17%)
Oct 30, 2018 108.84 108.92 108.55 108.59 241,986 -0.38(-0.35%)
Oct 29, 2018 108.91 109.08 108.80 108.97 132,858 -0.20(-0.18%)
Oct 26, 2018 108.64 109.26 108.64 109.17 302,100 +0.32(+0.29%)
Oct 25, 2018 109.03 109.03 108.70 108.85 256,226 -0.25(-0.23%)
Oct 24, 2018 109.11 109.19 108.94 109.10 168,944 -0.69(-0.63%)
Oct 23, 2018 109.79 109.99 109.61 109.79 133,189 +0.05(+0.05%)
Oct 22, 2018 109.87 109.91 109.67 109.74 48,057 -0.41(-0.37%)
Oct 19, 2018 109.75 110.41 109.74 110.15 352,500 +0.48(+0.44%)
Oct 18, 2018 110.04 110.26 109.62 109.67 440,336 -0.50(-0.45%)
Oct 17, 2018 110.47 110.55 110.11 110.17 113,233 -0.71(-0.64%)
Oct 16, 2018 111.12 111.15 110.81 110.88 49,665 +0.04(+0.04%)
Oct 15, 2018 110.88 111.02 110.82 110.84 101,298 +0.18(+0.16%)
Oct 12, 2018 110.59 110.74 110.43 110.66 139,900 -0.33(-0.30%)
Oct 11, 2018 110.78 111.03 110.55 110.99 270,802 +0.72(+0.65%)
Oct 10, 2018 110.26 110.54 110.20 110.27 97,589 +0.18(+0.16%)
Oct 09, 2018 109.68 110.14 109.59 110.09 191,904 +0.00(+0.00%)
Oct 08, 2018 109.81 110.10 109.75 110.09 127,744 -0.25(-0.23%)
Oct 05, 2018 110.40 110.58 110.13 110.34 231,700 +0.09(+0.08%)
Oct 04, 2018 110.37 110.52 110.07 110.25 140,850 -0.01(-0.01%)
Oct 03, 2018 110.43 110.57 110.21 110.26 262,153 -0.36(-0.33%)
Oct 02, 2018 110.50 110.77 110.41 110.62 126,091 -0.26(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.