Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.518	5.639	5.518	5.639	1,040,764	+0.12(+2.19%)
Oct 28, 2004	5.474	5.524	5.456	5.518	526,540	+0.06(+1.19%)
Oct 27, 2004	5.503	5.516	5.453	5.453	1,314,811	-0.05(-0.92%)
Oct 26, 2004	5.485	5.513	5.437	5.504	301,760	+0.02(+0.36%)
Oct 25, 2004	5.481	5.486	5.421	5.485	424,927	+0.06(+1.05%)
Oct 22, 2004	5.409	5.453	5.391	5.427	381,818	+0.01(+0.12%)
Oct 21, 2004	5.394	5.429	5.394	5.421	541,936	+0.04(+0.68%)
Oct 20, 2004	5.352	5.426	5.352	5.385	203,226	+0.04(+0.80%)
Oct 19, 2004	5.359	5.387	5.339	5.342	209,384	-0.02(-0.32%)
Oct 18, 2004	5.396	5.404	5.352	5.359	326,393	-0.05(-0.96%)
Oct 15, 2004	5.447	5.447	5.391	5.411	2,337,100	-0.03(-0.60%)
Oct 14, 2004	5.444	5.499	5.433	5.443	2,229,329	+0.01(+0.22%)
Oct 13, 2004	5.335	5.440	5.314	5.431	905,280	+0.07(+1.31%)
Oct 12, 2004	5.374	5.377	5.352	5.361	834,458	+0.00(+0.00%)
Oct 11, 2004	5.335	5.361	5.335	5.361	43,108	+0.02(+0.39%)
Oct 08, 2004	5.364	5.414	5.340	5.340	997,655	+0.03(+0.54%)
Oct 07, 2004	5.342	5.373	5.308	5.312	1,031,526	-0.03(-0.61%)
Oct 06, 2004	5.348	5.353	5.287	5.344	748,241	-0.02(-0.44%)
Oct 05, 2004	5.425	5.425	5.366	5.368	1,499,562	-0.07(-1.31%)
Oct 04, 2004	5.409	5.468	5.398	5.439	865,250	-0.01(-0.19%)