Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9721	0.9964	0.9721	0.9929	310,403	+0.01(+1.45%)
Oct 30, 2003	1.003	1.003	0.9787	0.9787	553,585	-0.02(-1.80%)
Oct 29, 2003	0.9911	0.9989	0.9795	0.9967	104,785	+0.01(+1.44%)
Oct 28, 2003	0.9769	0.9838	0.9769	0.9825	128,510	+0.01(+0.57%)
Oct 27, 2003	0.9747	0.9772	0.9724	0.9769	81,060	+0.00(+0.26%)
Oct 24, 2003	0.9805	0.9810	0.9744	0.9744	122,579	-0.01(-0.59%)
Oct 23, 2003	0.9840	0.9848	0.9802	0.9802	81,060	-0.01(-0.56%)
Oct 22, 2003	0.9812	0.9883	0.9812	0.9858	164,098	+0.01(+0.72%)
Oct 21, 2003	0.9711	0.9802	0.9706	0.9787	75,129	+0.01(+1.04%)
Oct 20, 2003	0.9754	0.9754	0.9686	0.9686	63,266	-0.00(-0.21%)
Oct 17, 2003	0.9716	0.9737	0.9706	0.9706	92,923	+0.00(+0.29%)
Oct 16, 2003	0.9559	0.9678	0.9648	0.9678	148,281	+0.01(+1.35%)
Oct 15, 2003	0.9537	0.9549	0.9537	0.9549	33,610	+0.00(+0.11%)
Oct 14, 2003	0.9534	0.9547	0.9514	0.9539	274,815	-0.00(-0.45%)
Oct 13, 2003	0.9504	0.9582	0.9532	0.9582	138,396	+0.01(+0.82%)
Oct 10, 2003	0.9345	0.9514	0.9345	0.9504	304,472	+0.02(+2.34%)
Oct 09, 2003	0.9322	0.9327	0.9253	0.9286	429,028	+0.00(+0.05%)
Oct 08, 2003	0.9352	0.9380	0.9327	0.9281	177,938	-0.01(-0.89%)
Oct 07, 2003	0.9393	0.9408	0.9365	0.9365	148,281	+0.01(+0.73%)
Oct 06, 2003	0.9104	0.9312	0.9104	0.9296	126,533	+0.02(+2.20%)
Oct 03, 2003	0.9127	0.9127	0.9114	0.9097	13,839	-0.00(-0.08%)
Oct 02, 2003	0.9079	0.9122	0.9079	0.9104	124,556	+0.01(+0.84%)