Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.956	10.03	9.941	10.00	2,188,265	+0.07(+0.71%)
Oct 26, 2012	9.891	9.933	9.933	9.933	2,405,984	+0.05(+0.53%)
Oct 25, 2012	9.928	9.999	9.855	9.880	1,142,067	+0.04(+0.41%)
Oct 24, 2012	9.916	9.960	9.782	9.840	1,578,758	-0.03(-0.28%)
Oct 23, 2012	9.926	9.931	9.777	9.868	1,992,252	-0.15(-1.51%)
Oct 19, 2012	10.15	10.15	10.00	10.02	2,335,153	-0.13(-1.31%)
Oct 18, 2012	10.23	10.29	10.14	10.15	2,743,621	-0.07(-0.71%)
Oct 17, 2012	10.16	10.25	10.11	10.23	1,611,894	+0.09(+0.89%)
Oct 16, 2012	10.09	10.16	10.06	10.13	1,608,857	+0.05(+0.50%)
Oct 15, 2012	10.05	10.13	10.01	10.08	1,925,372	+0.06(+0.58%)
Oct 12, 2012	10.06	10.11	9.984	10.03	2,117,334	-0.04(-0.40%)
Oct 11, 2012	10.16	10.16	10.03	10.07	1,745,714	-0.05(-0.50%)
Oct 10, 2012	10.23	10.28	10.07	10.12	2,308,425	-0.13(-1.30%)
Oct 09, 2012	10.41	10.43	10.22	10.25	4,848,811	-0.13(-1.26%)
Oct 08, 2012	10.35	10.39	10.31	10.38	1,368,139	+0.03(+0.27%)
Oct 05, 2012	10.37	10.43	10.32	10.35	3,308,483	+0.07(+0.69%)
Oct 04, 2012	10.16	10.35	10.14	10.28	4,582,749	+0.26(+2.56%)
Oct 03, 2012	9.938	10.03	9.911	10.03	2,652,069	+0.08(+0.78%)
Oct 02, 2012	9.911	9.966	9.858	9.948	2,057,685	+0.06(+0.56%)
Oct 01, 2012	9.870	10.03	9.870	9.893	1,648,525	+0.08(+0.77%)
Sep 28, 2012	9.850	9.891	9.765	9.818	2,585,932	-0.11(-1.06%)
Sep 27, 2012	9.936	9.953	9.838	9.923	2,390,337	+0.01(+0.08%)
Sep 26, 2012	9.850	10.00	9.833	9.916	2,479,341	+0.04(+0.41%)
Sep 25, 2012	9.823	9.921	9.815	9.875	1,882,452	+0.08(+0.77%)
Sep 24, 2012	9.770	9.865	9.747	9.800	1,524,651	-0.03(-0.26%)
Sep 21, 2012	9.843	9.850	9.782	9.825	1,590,247	+0.00(+0.03%)
Sep 20, 2012	9.813	9.933	9.792	9.823	1,501,506	-0.06(-0.59%)
Sep 19, 2012	9.956	9.956	9.823	9.880	1,997,066	-0.07(-0.73%)
Sep 18, 2012	9.989	10.03	9.928	9.953	2,347,850	-0.05(-0.45%)
Sep 17, 2012	9.936	10.04	9.901	9.999	2,189,497	+0.06(+0.61%)
Sep 14, 2012	10.09	10.09	9.883	9.938	4,236,891	-0.08(-0.83%)
Sep 13, 2012	9.923	10.05	9.860	10.02	1,672,413	+0.11(+1.14%)
Sep 12, 2012	9.911	9.938	9.838	9.908	1,047,557	+0.01(+0.13%)
Sep 11, 2012	9.898	9.943	9.802	9.896	2,125,082	+0.04(+0.43%)
Sep 10, 2012	9.963	10.01	9.838	9.853	1,322,146	-0.13(-1.26%)
Sep 07, 2012	9.951	9.995	9.860	9.979	2,331,746	+0.05(+0.51%)
Sep 06, 2012	9.823	9.941	9.785	9.928	2,285,530	+0.12(+1.26%)
Sep 05, 2012	9.707	9.810	9.591	9.805	1,859,124	+0.06(+0.62%)
Sep 04, 2012	9.818	9.858	9.694	9.745	2,551,282	-0.17(-1.72%)
Aug 31, 2012	9.883	9.931	9.795	9.916	1,905,999	+0.08(+0.79%)
Aug 30, 2012	9.938	9.984	9.795	9.838	1,543,495	-0.14(-1.41%)
Aug 29, 2012	9.865	9.989	9.860	9.979	1,634,042	+0.02(+0.15%)
Aug 27, 2012	10.06	10.15	9.931	9.963	1,698,990	-0.09(-0.85%)
Aug 24, 2012	9.999	10.10	9.963	10.05	1,383,322	+0.06(+0.55%)
Aug 23, 2012	10.04	10.05	9.941	9.994	1,598,815	-0.04(-0.43%)
Aug 22, 2012	9.958	10.05	9.913	10.04	1,663,270	+0.04(+0.43%)
Aug 21, 2012	10.03	10.10	9.986	9.994	1,548,302	-0.01(-0.13%)
Aug 20, 2012	10.01	10.06	9.984	10.01	917,180	-0.04(-0.43%)
Aug 17, 2012	10.02	10.06	9.981	10.05	1,758,026	+0.00(+0.02%)
Aug 16, 2012	10.01	10.06	9.948	10.05	3,189,381	+0.02(+0.15%)
Aug 15, 2012	9.969	10.05	9.951	10.03	5,405,658	+0.05(+0.45%)
Aug 14, 2012	9.953	10.01	9.908	9.986	1,879,717	+0.03(+0.30%)
Aug 13, 2012	9.989	10.05	9.878	9.956	2,857,369	+0.01(+0.14%)
Aug 10, 2012	9.820	9.952	9.746	9.942	3,361,034	+0.12(+1.24%)
Aug 09, 2012	9.761	9.847	9.723	9.820	2,460,483	+0.03(+0.35%)
Aug 08, 2012	9.944	9.947	9.751	9.785	3,164,739	-0.15(-1.52%)
Aug 07, 2012	9.962	10.04	9.904	9.937	2,113,835	+0.01(+0.10%)
Aug 06, 2012	9.887	9.974	9.842	9.927	1,274,329	+0.06(+0.60%)
Aug 03, 2012	9.880	9.996	9.840	9.867	2,630,260	+0.04(+0.38%)
Aug 02, 2012	9.927	9.996	9.795	9.830	3,209,597	-0.16(-1.61%)