Danaher Corp (NY: DHR )

257.08 USD +12.34 (+5.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 98.63 100.44 98.08 99.40 2,865,235 +1.68(+1.72%)
Oct 30, 2018 97.14 98.38 96.48 97.72 3,178,496 +0.87(+0.90%)
Oct 29, 2018 98.32 98.84 95.44 96.85 3,196,071 -0.29(-0.30%)
Oct 26, 2018 97.01 98.09 95.93 97.14 2,730,600 -1.15(-1.17%)
Oct 25, 2018 96.54 99.17 96.00 98.29 3,465,688 +2.48(+2.59%)
Oct 24, 2018 97.74 98.65 95.67 95.81 3,315,801 -1.61(-1.65%)
Oct 23, 2018 97.36 97.97 95.63 97.42 3,383,815 -1.14(-1.16%)
Oct 22, 2018 100.47 100.85 97.67 98.56 3,649,013 -1.83(-1.82%)
Oct 19, 2018 101.20 102.00 99.80 100.39 4,259,900 -0.85(-0.84%)
Oct 18, 2018 106.00 106.10 100.50 101.24 5,531,383 -3.72(-3.54%)
Oct 17, 2018 104.63 105.51 103.84 104.96 3,521,046 -0.09(-0.09%)
Oct 16, 2018 102.95 105.13 102.59 105.05 2,347,594 +3.06(+3.00%)
Oct 15, 2018 102.90 103.04 101.84 101.99 2,239,738 -1.39(-1.34%)
Oct 12, 2018 102.85 103.79 101.80 103.38 2,901,300 +2.11(+2.08%)
Oct 11, 2018 103.56 104.00 100.50 101.27 3,516,989 -2.57(-2.47%)
Oct 10, 2018 106.50 106.59 103.76 103.84 3,385,957 -2.89(-2.71%)
Oct 09, 2018 105.80 107.12 105.47 106.73 3,048,553 +1.12(+1.06%)
Oct 08, 2018 106.84 107.05 104.53 105.61 2,100,882 -1.37(-1.28%)
Oct 05, 2018 107.20 107.61 105.87 106.98 1,919,200 -0.02(-0.02%)
Oct 04, 2018 108.16 108.27 106.61 107.00 1,874,488 -1.53(-1.41%)
Oct 03, 2018 109.55 110.13 108.38 108.53 2,399,654 -0.43(-0.39%)
Oct 02, 2018 109.34 109.41 108.79 108.96 1,729,265 -0.33(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.