Danaher Corp (NY: DHR )

323.96 USD +8.48 (+2.69%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 78.25 78.57 77.96 78.55 2,617,131 +0.36(+0.46%)
Oct 28, 2016 78.32 78.98 77.82 78.19 2,599,861 -0.14(-0.18%)
Oct 27, 2016 77.96 79.56 77.94 78.33 4,207,901 +0.59(+0.76%)
Oct 26, 2016 78.53 78.53 77.51 77.74 3,268,018 -1.03(-1.31%)
Oct 25, 2016 80.06 80.10 78.73 78.77 3,513,821 -1.52(-1.89%)
Oct 24, 2016 80.72 81.25 80.05 80.29 3,481,173 +0.12(+0.15%)
Oct 21, 2016 79.68 80.28 79.37 80.17 4,569,708 -0.01(-0.01%)
Oct 20, 2016 78.23 80.94 77.64 80.18 6,498,338 +3.02(+3.91%)
Oct 19, 2016 76.58 77.24 76.24 77.16 2,900,815 +0.73(+0.96%)
Oct 18, 2016 76.24 76.63 76.06 76.43 1,630,365 +0.57(+0.75%)
Oct 17, 2016 76.30 76.34 75.71 75.86 2,197,832 -0.30(-0.39%)
Oct 14, 2016 76.76 76.80 76.04 76.16 3,221,072 -0.05(-0.07%)
Oct 13, 2016 76.33 76.67 75.96 76.21 2,791,054 -0.57(-0.74%)
Oct 12, 2016 76.55 77.53 76.55 76.78 3,146,169 +0.44(+0.58%)
Oct 11, 2016 77.81 77.81 75.93 76.34 4,283,339 -1.88(-2.40%)
Oct 10, 2016 78.40 78.78 78.07 78.22 1,446,262 -0.03(-0.04%)
Oct 07, 2016 78.35 78.50 77.73 78.25 2,614,456 -0.07(-0.09%)
Oct 06, 2016 77.74 78.42 77.56 78.32 2,958,882 +0.54(+0.69%)
Oct 05, 2016 77.84 78.00 77.36 77.78 2,090,105 +0.12(+0.15%)
Oct 04, 2016 78.28 78.33 77.43 77.66 1,984,522 -0.33(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.