Danaher Corp (NY: DHR )

282.96 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 52.54 53.45 51.66 51.73 4,785,796 -0.04(-0.08%)
Oct 26, 2012 52.35 51.77 51.77 51.77 6,194,200 -0.48(-0.92%)
Oct 25, 2012 50.70 52.53 50.63 52.25 12,596,767 +0.00(+0.00%)
Oct 24, 2012 52.72 53.31 52.14 52.25 3,533,727 -0.14(-0.27%)
Oct 23, 2012 52.16 52.60 51.50 52.39 4,931,520 -0.95(-1.78%)
Oct 19, 2012 53.16 53.76 52.87 53.34 7,022,746 -0.11(-0.21%)
Oct 18, 2012 53.40 54.00 52.57 53.45 13,835,887 -2.65(-4.72%)
Oct 17, 2012 56.92 56.99 55.93 56.10 4,706,310 -0.50(-0.88%)
Oct 16, 2012 56.51 56.98 56.47 56.60 2,717,380 +0.31(+0.55%)
Oct 15, 2012 56.05 56.41 55.87 56.29 2,811,693 +0.36(+0.64%)
Oct 12, 2012 56.10 56.50 55.66 55.93 3,032,848 +0.00(+0.00%)
Oct 11, 2012 55.61 56.53 55.44 55.93 2,862,918 +0.60(+1.08%)
Oct 10, 2012 55.34 55.84 55.24 55.33 2,788,789 -0.10(-0.18%)
Oct 09, 2012 56.81 56.81 55.31 55.43 4,051,005 -1.40(-2.46%)
Oct 08, 2012 56.42 57.03 56.20 56.83 1,964,250 +0.37(+0.66%)
Oct 05, 2012 56.80 57.04 56.24 56.46 1,857,609 -0.09(-0.16%)
Oct 04, 2012 56.67 56.86 56.17 56.55 1,996,763 +0.11(+0.19%)
Oct 03, 2012 56.13 56.69 55.91 56.44 2,358,763 +0.58(+1.04%)
Oct 02, 2012 56.45 56.56 55.52 55.86 2,474,378 -0.39(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.