Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 13.87 14.06 13.60 13.71 1,683,881 -0.15(-1.11%)
Oct 30, 2002 13.72 13.96 13.58 13.87 1,461,163 +0.15(+1.11%)
Oct 29, 2002 13.58 13.75 13.36 13.72 2,171,708 +0.05(+0.33%)
Oct 28, 2002 13.95 14.05 13.58 13.67 2,399,488 -0.22(-1.59%)
Oct 25, 2002 13.59 13.94 13.48 13.89 2,447,786 +0.32(+2.34%)
Oct 24, 2002 14.15 14.21 13.51 13.57 2,491,865 -0.41(-2.93%)
Oct 23, 2002 13.80 13.99 13.53 13.98 4,499,699 -0.01(-0.07%)
Oct 22, 2002 14.10 14.25 13.93 13.99 2,227,177 -0.39(-2.69%)
Oct 21, 2002 13.60 14.40 13.49 14.38 2,911,992 +0.69(+5.06%)
Oct 18, 2002 13.22 13.81 13.10 13.69 2,300,151 +0.47(+3.55%)
Oct 17, 2002 13.51 13.68 13.12 13.22 3,221,603 +0.00(+0.02%)
Oct 16, 2002 13.16 13.37 13.15 13.22 6,016,331 -0.06(-0.45%)
Oct 15, 2002 13.37 13.51 13.16 13.28 9,032,933 +0.48(+3.76%)
Oct 14, 2002 13.68 13.82 12.56 12.79 11,396,357 -1.00(-7.24%)
Oct 11, 2002 13.87 14.02 13.68 13.79 3,886,593 +0.33(+2.43%)
Oct 10, 2002 13.32 13.64 13.10 13.47 3,492,197 +0.17(+1.28%)
Oct 09, 2002 13.49 13.77 13.28 13.29 2,443,778 -0.46(-3.33%)
Oct 08, 2002 13.63 13.90 13.32 13.75 3,640,464 +0.23(+1.74%)
Oct 07, 2002 13.50 13.69 13.33 13.52 2,046,851 +0.02(+0.16%)
Oct 04, 2002 13.98 13.98 13.40 13.50 2,170,443 -0.28(-2.01%)
Oct 03, 2002 14.16 14.47 13.75 13.77 3,096,324 -0.24(-1.69%)
Oct 02, 2002 14.20 14.41 13.98 14.01 4,222,779 -0.32(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.