Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.239	9.250	9.000	9.100	7,335	-0.05(-0.55%)
Oct 30, 2014	9.050	9.450	9.050	9.150	8,825	+0.05(+0.55%)
Oct 29, 2014	9.300	9.300	9.050	9.100	4,182	+0.00(+0.00%)
Oct 28, 2014	9.400	9.500	9.055	9.100	27,988	-0.10(-1.09%)
Oct 27, 2014	9.700	9.050	8.900	9.200	12,335	+0.15(+1.66%)
Oct 24, 2014	9.100	9.200	8.700	9.050	8,196	-0.20(-2.16%)
Oct 23, 2014	9.000	9.399	8.750	9.250	1,837	+0.30(+3.35%)
Oct 22, 2014	8.350	9.750	8.350	8.950	10,427	+0.65(+7.83%)
Oct 21, 2014	7.300	8.450	7.250	8.300	9,412	+0.85(+11.41%)
Oct 20, 2014	7.700	7.900	7.150	7.450	11,244	+0.00(+0.00%)
Oct 17, 2014	7.550	7.900	7.450	7.450	13,668	-0.30(-3.87%)
Oct 16, 2014	7.601	7.750	7.500	7.750	10,547	+0.05(+0.65%)
Oct 15, 2014	7.800	7.950	7.600	7.700	3,053	-0.05(-0.65%)
Oct 14, 2014	7.850	7.935	7.650	7.750	1,691	-0.05(-0.64%)
Oct 13, 2014	7.950	8.215	7.550	7.800	4,663	-0.05(-0.64%)
Oct 10, 2014	8.000	8.279	7.950	7.850	5,507	-0.35(-4.27%)
Oct 09, 2014	8.350	8.750	8.000	8.200	12,583	-0.10(-1.20%)
Oct 08, 2014	8.350	8.527	8.050	8.300	13,042	+0.05(+0.61%)
Oct 07, 2014	8.400	8.600	8.150	8.250	2,658	-0.30(-3.51%)
Oct 06, 2014	8.850	8.864	8.500	8.550	7,421	-0.55(-6.04%)
Oct 03, 2014	9.200	9.400	8.950	9.100	5,157	+0.05(+0.55%)
Oct 02, 2014	9.000	9.450	8.550	9.050	14,096	+0.00(+0.00%)
Oct 01, 2014	9.250	9.350	8.850	9.050	14,945	-0.35(-3.72%)
Sep 30, 2014	9.550	9.700	9.150	9.400	15,008	-0.15(-1.57%)
Sep 29, 2014	10.05	10.05	9.493	9.550	15,174	-0.45(-4.50%)
Sep 26, 2014	9.850	10.05	9.400	10.00	24,453	+0.10(+1.01%)
Sep 25, 2014	10.00	10.25	9.250	9.900	60,645	+0.30(+3.13%)
Sep 24, 2014	9.650	9.650	9.150	9.600	23,280	+0.10(+1.05%)
Sep 23, 2014	9.150	9.950	9.150	9.500	26,344	+0.35(+3.83%)
Sep 22, 2014	9.250	9.500	9.100	9.150	23,172	-0.25(-2.66%)
Sep 19, 2014	8.900	9.450	8.850	9.400	19,074	+0.55(+6.18%)
Sep 18, 2014	9.000	9.200	8.750	8.852	4,398	+0.15(+1.75%)
Sep 17, 2014	8.800	9.000	8.650	8.700	4,241	-0.15(-1.69%)
Sep 16, 2014	8.650	9.200	8.650	8.850	10,616	+0.30(+3.51%)
Sep 15, 2014	8.600	8.900	8.462	8.550	13,839	-0.10(-1.16%)
Sep 12, 2014	9.075	9.100	8.565	8.650	22,295	-0.50(-5.46%)
Sep 11, 2014	9.000	9.500	9.000	9.150	8,438	-0.05(-0.54%)
Sep 10, 2014	9.000	9.550	9.000	9.200	7,222	-0.05(-0.54%)
Sep 09, 2014	9.300	9.500	9.001	9.250	16,235	-0.50(-5.13%)
Sep 08, 2014	9.250	10.25	9.000	9.750	17,151	+0.25(+2.63%)
Sep 05, 2014	9.250	9.750	9.000	9.500	15,776	+0.10(+1.06%)
Sep 04, 2014	9.250	9.250	9.250	9.400	3,475	-0.10(-1.05%)
Sep 03, 2014	9.700	9.800	9.300	9.500	6,666	+0.00(+0.00%)
Sep 02, 2014	9.700	9.900	9.400	9.500	20,116	-0.50(-5.00%)
Aug 29, 2014	9.550	10.00	10.00	10.00	4,560	+0.00(+0.00%)
Aug 28, 2014	9.850	10.05	9.850	10.00	2,192	-0.15(-1.48%)
Aug 27, 2014	9.850	10.30	9.850	10.15	10,787	+0.10(+1.00%)
Aug 26, 2014	10.25	10.50	10.00	10.05	7,756	-0.30(-2.90%)
Aug 25, 2014	10.20	10.40	10.00	10.35	5,343	+0.05(+0.49%)
Aug 22, 2014	9.900	10.40	9.900	10.30	7,108	+0.10(+0.98%)
Aug 21, 2014	10.30	10.60	10.22	10.20	11,363	-0.25(-2.39%)
Aug 20, 2014	10.10	10.10	10.10	10.45	14,239	+0.00(+0.00%)
Aug 19, 2014	10.00	10.60	9.938	10.45	21,368	+0.50(+5.03%)
Aug 18, 2014	9.650	10.00	9.650	9.950	20,951	+0.00(+0.00%)
Aug 15, 2014	10.00	10.50	9.850	9.950	26,633	+0.25(+2.58%)
Aug 14, 2014	9.300	9.900	9.250	9.700	7,792	+0.30(+3.19%)
Aug 13, 2014	9.400	9.850	9.400	9.400	6,925	-0.18(-1.88%)
Aug 12, 2014	9.999	10.00	9.400	9.580	2,790	-0.27(-2.74%)
Aug 11, 2014	9.800	10.00	9.600	9.850	5,275	+0.05(+0.51%)
Aug 08, 2014	9.600	10.00	9.600	9.800	4,382	+0.00(+0.00%)
Aug 07, 2014	9.550	10.00	9.550	9.800	4,994	-0.05(-0.51%)
Aug 06, 2014	9.947	9.947	9.250	9.850	8,415	+0.15(+1.55%)
Aug 05, 2014	9.150	9.850	9.150	9.700	8,668	+0.30(+3.19%)
Aug 04, 2014	9.050	9.550	9.050	9.400	3,194	+0.00(+0.00%)
Aug 01, 2014	9.900	9.900	9.250	9.400	10,822	-0.60(-6.00%)
Jul 31, 2014	9.250	10.10	9.250	10.00	10,704	+0.45(+4.71%)
Jul 30, 2014	9.450	9.896	9.450	9.550	3,832	-0.20(-2.05%)
Jul 29, 2014	9.750	10.10	9.600	9.750	11,175	-0.35(-3.47%)
Jul 28, 2014	9.950	10.30	9.750	10.10	12,936	-0.15(-1.46%)
Jul 25, 2014	9.950	10.50	9.950	10.25	18,325	+0.00(+0.00%)
Jul 24, 2014	10.40	10.75	10.00	10.25	32,011	+0.55(+5.67%)
Jul 23, 2014	9.050	10.00	9.050	9.700	23,032	+0.50(+5.44%)
Jul 22, 2014	8.750	9.550	8.750	9.200	4,984	+0.22(+2.47%)
Jul 21, 2014	8.750	9.050	8.600	8.978	6,847	+0.03(+0.31%)
Jul 18, 2014	8.900	9.091	8.604	8.950	13,766	-0.05(-0.56%)
Jul 17, 2014	9.158	9.650	9.000	9.000	19,237	-0.10(-1.10%)
Jul 16, 2014	9.000	9.150	8.900	9.100	8,407	+0.00(+0.00%)
Jul 15, 2014	9.150	9.155	8.950	9.100	17,004	-0.25(-2.67%)
Jul 14, 2014	9.000	9.399	8.950	9.350	11,475	-0.05(-0.53%)
Jul 11, 2014	9.000	9.500	8.950	9.400	17,339	+0.15(+1.62%)
Jul 10, 2014	8.900	9.350	8.750	9.250	15,335	+0.20(+2.21%)
Jul 09, 2014	9.000	9.450	9.000	9.050	7,286	-0.05(-0.55%)
Jul 08, 2014	8.950	9.200	8.950	9.100	6,699	+0.00(+0.00%)
Jul 07, 2014	9.500	9.700	8.950	9.100	5,145	-0.20(-2.15%)
Jul 03, 2014	9.050	9.300	9.300	9.300	5,780	+0.15(+1.64%)
Jul 02, 2014	8.950	9.500	8.950	9.150	9,339	+0.00(+0.00%)
Jul 01, 2014	9.050	9.300	9.000	9.150	21,920	+0.10(+1.10%)
Jun 30, 2014	9.000	9.400	9.000	9.050	9,705	-0.10(-1.09%)
Jun 27, 2014	9.000	9.450	9.000	9.150	12,025	+0.05(+0.55%)
Jun 26, 2014	9.000	9.300	8.800	9.100	11,391	-0.10(-1.09%)
Jun 25, 2014	9.500	9.500	8.900	9.200	33,746	-0.40(-4.17%)
Jun 24, 2014	8.600	9.950	8.500	9.600	147,746	+2.15(+28.86%)
Jun 23, 2014	7.450	7.500	7.350	7.450	2,394	-0.15(-1.97%)
Jun 20, 2014	7.450	7.650	7.250	7.600	10,910	-0.15(-1.94%)
Jun 19, 2014	7.750	7.935	7.500	7.750	13,227	-0.20(-2.52%)
Jun 18, 2014	8.000	8.100	7.500	7.950	5,784	-0.15(-1.85%)
Jun 17, 2014	7.500	8.250	7.350	8.100	15,856	+0.40(+5.19%)
Jun 16, 2014	7.450	7.850	7.450	7.700	3,067	+0.00(+0.00%)
Jun 13, 2014	7.500	7.700	7.050	7.700	7,890	+0.10(+1.32%)
Jun 12, 2014	7.800	7.850	7.500	7.600	7,247	-0.15(-1.94%)
Jun 11, 2014	7.250	7.945	7.100	7.750	7,414	+0.45(+6.16%)
Jun 10, 2014	7.150	7.350	7.150	7.300	6,743	+0.10(+1.39%)
Jun 06, 2014	7.300	7.300	7.050	7.200	4,147	+0.00(+0.00%)
Jun 05, 2014	7.250	7.700	7.050	7.200	9,707	-0.10(-1.37%)
Jun 04, 2014	7.250	7.500	7.050	7.300	8,477	+0.20(+2.82%)
Jun 03, 2014	7.300	7.600	6.900	7.100	9,751	-0.20(-2.74%)
Jun 02, 2014	7.550	7.550	7.050	7.300	10,078	-0.20(-2.67%)
May 30, 2014	7.000	7.500	6.900	7.500	2,728	+0.50(+7.14%)
May 29, 2014	7.000	7.250	6.800	7.000	7,198	-0.10(-1.41%)
May 28, 2014	6.850	7.900	6.850	7.100	26,749	+0.10(+1.44%)
May 27, 2014	5.250	7.400	5.250	7.000	57,786	+0.45(+6.86%)
May 23, 2014	6.900	6.550	6.550	6.550	19,900	-0.30(-4.38%)
May 22, 2014	6.250	7.250	6.250	6.850	22,133	+0.20(+3.01%)
May 21, 2014	7.200	7.200	6.550	6.650	20,258	-0.60(-8.28%)
May 20, 2014	7.450	7.800	6.650	7.250	14,340	-0.15(-2.03%)
May 19, 2014	7.550	7.550	7.250	7.400	10,073	-0.35(-4.52%)
May 16, 2014	7.650	8.000	6.300	7.750	59,634	-0.10(-1.27%)
May 15, 2014	7.650	7.880	7.450	7.850	11,356	+0.20(+2.61%)
May 14, 2014	7.950	8.150	7.200	7.650	28,589	-0.45(-5.56%)
May 13, 2014	8.250	8.395	7.800	8.100	10,900	-0.10(-1.22%)
May 12, 2014	8.600	8.600	8.150	8.200	11,932	-0.50(-5.75%)
May 09, 2014	8.500	8.800	7.800	8.700	22,506	+0.10(+1.16%)
May 08, 2014	8.500	8.950	8.400	8.600	9,073	+0.05(+0.58%)
May 07, 2014	9.000	9.250	8.350	8.550	28,697	-0.45(-5.00%)
May 06, 2014	9.200	9.700	9.000	9.000	12,712	-0.35(-3.74%)
May 05, 2014	8.850	9.550	8.750	9.350	7,964	+0.40(+4.47%)
May 02, 2014	8.900	9.250	8.650	8.950	18,261	+0.00(+0.00%)
May 01, 2014	9.050	9.300	8.750	8.950	5,700	-0.25(-2.72%)
Apr 30, 2014	9.050	9.200	8.500	9.200	15,494	+0.25(+2.79%)
Apr 29, 2014	8.900	9.900	8.705	8.950	31,724	-0.05(-0.56%)
Apr 28, 2014	9.250	9.510	8.400	9.000	24,104	-0.30(-3.23%)
Apr 25, 2014	9.700	9.750	9.050	9.300	22,352	-0.55(-5.58%)
Apr 24, 2014	10.15	10.40	9.750	9.850	17,460	-0.35(-3.43%)
Apr 23, 2014	9.500	10.85	9.250	10.20	28,835	+0.75(+7.94%)
Apr 22, 2014	9.350	9.550	9.050	9.450	23,729	+0.20(+2.16%)
Apr 21, 2014	9.200	9.450	9.150	9.250	11,794	+0.10(+1.09%)
Apr 17, 2014	8.700	9.150	9.150	9.150	22,840	+0.40(+4.57%)
Apr 16, 2014	8.200	9.400	7.200	8.750	56,844	+0.55(+6.71%)
Apr 15, 2014	9.300	9.800	8.050	8.200	83,203	-1.10(-11.83%)
Apr 14, 2014	9.500	10.30	9.300	9.300	48,363	-0.30(-3.12%)
Apr 11, 2014	9.800	10.00	9.400	9.600	11,297	+0.00(+0.00%)
Apr 10, 2014	10.30	11.05	9.500	9.600	39,676	-0.80(-7.69%)
Apr 09, 2014	9.950	11.00	9.250	10.40	64,392	+0.50(+5.05%)
Apr 08, 2014	10.15	10.75	9.850	9.900	45,594	-0.65(-6.16%)
Apr 07, 2014	10.00	10.85	9.300	10.55	69,621	+0.30(+2.93%)
Apr 04, 2014	10.45	10.95	10.20	10.25	47,812	-0.95(-8.48%)
Apr 03, 2014	11.30	11.45	10.05	11.20	75,218	-0.12(-1.10%)
Apr 02, 2014	12.50	12.50	11.05	11.32	37,595	-0.58(-4.83%)
Apr 01, 2014	12.70	12.80	10.80	11.90	61,083	-0.65(-5.18%)
Mar 31, 2014	13.00	13.25	12.43	12.55	39,787	-0.75(-5.64%)
Mar 28, 2014	12.75	13.30	11.50	13.30	46,250	+0.55(+4.31%)
Mar 27, 2014	13.00	13.00	11.80	12.75	53,693	-0.35(-2.67%)
Mar 26, 2014	13.25	13.75	13.00	13.10	36,140	-0.05(-0.38%)
Mar 25, 2014	12.55	13.65	12.55	13.15	45,560	+0.35(+2.73%)
Mar 24, 2014	12.65	13.25	12.55	12.80	19,606	+0.05(+0.39%)
Mar 21, 2014	13.30	13.45	12.60	12.75	25,555	-0.35(-2.67%)
Mar 20, 2014	13.05	13.45	12.75	13.10	22,914	-0.15(-1.13%)
Mar 19, 2014	13.15	13.75	12.85	13.25	27,440	-0.10(-0.75%)
Mar 18, 2014	13.60	13.60	13.00	13.35	20,159	+0.00(+0.00%)
Mar 17, 2014	13.60	13.60	12.55	13.35	15,946	-0.30(-2.20%)
Mar 14, 2014	13.50	13.80	12.95	13.65	20,685	+0.60(+4.60%)
Mar 13, 2014	13.45	14.25	12.55	13.05	50,459	-0.50(-3.69%)
Mar 12, 2014	13.75	13.75	12.75	13.55	33,090	+0.05(+0.37%)
Mar 11, 2014	13.50	14.65	12.75	13.50	74,011	-0.10(-0.74%)
Mar 10, 2014	14.10	14.50	13.15	13.60	28,212	-0.45(-3.20%)
Mar 07, 2014	14.40	15.00	13.50	14.05	37,791	+0.05(+0.36%)
Mar 06, 2014	14.15	14.75	13.50	14.00	44,763	-0.05(-0.36%)
Mar 05, 2014	13.45	14.80	13.45	14.05	69,915	-0.40(-2.77%)
Mar 04, 2014	15.50	15.50	14.15	14.45	46,489	-0.05(-0.34%)
Mar 03, 2014	14.30	16.00	13.90	14.50	129,510	+0.55(+3.94%)
Feb 28, 2014	13.10	14.40	12.75	13.95	81,414	+1.35(+10.72%)
Feb 27, 2014	12.70	13.25	12.25	12.60	26,260	-0.25(-1.95%)
Feb 26, 2014	11.25	13.00	11.20	12.85	59,397	+1.60(+14.22%)
Feb 25, 2014	11.30	11.65	11.05	11.25	19,319	-0.10(-0.88%)
Feb 24, 2014	10.85	11.65	10.70	11.35	44,831	+0.65(+6.07%)
Feb 21, 2014	10.95	10.95	10.50	10.70	12,384	-0.29(-2.68%)
Feb 20, 2014	10.45	11.20	10.45	10.99	10,230	+0.59(+5.72%)
Feb 19, 2014	10.90	10.90	10.40	10.40	26,571	-0.50(-4.59%)
Feb 18, 2014	10.90	11.26	9.600	10.90	26,899	-0.10(-0.91%)
Feb 14, 2014	11.25	11.00	11.00	11.00	45,400	-0.15(-1.35%)
Feb 13, 2014	10.70	11.35	10.70	11.15	38,501	+0.30(+2.76%)
Feb 12, 2014	10.76	11.05	10.70	10.85	29,869	-0.10(-0.91%)
Feb 11, 2014	10.60	11.30	10.50	10.95	21,741	-0.10(-0.90%)
Feb 10, 2014	11.75	11.75	10.55	11.05	43,162	+0.00(+0.00%)
Feb 07, 2014	11.60	11.85	10.86	11.05	13,444	-0.15(-1.34%)
Feb 06, 2014	10.80	11.25	7.700	11.20	25,926	+0.45(+4.19%)
Feb 05, 2014	11.00	11.15	10.70	10.75	30,437	-0.25(-2.27%)
Feb 04, 2014	11.20	11.55	11.00	11.00	19,535	-0.20(-1.79%)
Feb 03, 2014	11.35	11.55	11.11	11.20	24,584	-0.15(-1.32%)
Jan 31, 2014	11.42	11.75	11.10	11.35	31,197	-0.45(-3.82%)
Jan 30, 2014	11.55	11.90	11.30	11.80	23,499	-0.05(-0.42%)
Jan 29, 2014	11.50	12.25	11.25	11.85	14,380	-0.15(-1.25%)
Jan 28, 2014	11.10	12.05	10.75	12.00	60,858	+0.86(+7.67%)
Jan 27, 2014	10.50	11.20	9.250	11.14	92,486	-0.01(-0.04%)
Jan 24, 2014	11.40	11.40	10.75	11.15	32,482	-0.25(-2.19%)
Jan 23, 2014	11.85	12.20	11.25	11.40	35,253	-0.50(-4.20%)
Jan 22, 2014	11.50	12.00	10.85	11.90	67,738	+0.80(+7.21%)
Jan 21, 2014	12.45	12.45	10.55	11.10	146,966	-1.15(-9.39%)
Jan 17, 2014	14.05	12.25	12.25	12.25	187,540	-1.50(-10.91%)
Jan 16, 2014	13.85	14.40	12.80	13.75	138,510	+1.15(+9.13%)
Jan 15, 2014	11.05	13.85	9.250	12.60	148,739	+1.35(+12.00%)
Jan 14, 2014	10.75	13.75	10.65	11.25	102,682	+0.90(+8.70%)
Jan 13, 2014	10.95	11.90	10.25	10.35	188,150	+0.25(+2.48%)
Jan 10, 2014	9.850	10.50	9.500	10.10	136,207	+1.25(+14.12%)
Jan 09, 2014	8.000	8.950	8.000	8.850	50,356	+0.85(+10.63%)
Jan 08, 2014	8.050	8.146	7.700	8.000	38,868	+0.50(+6.66%)
Jan 07, 2014	7.250	7.550	6.650	7.500	54,220	+0.20(+2.74%)
Jan 06, 2014	7.750	8.845	7.250	7.300	87,943	-0.16(-2.14%)
Jan 03, 2014	6.950	7.650	6.800	7.460	56,411	+0.66(+9.70%)
Jan 02, 2014	6.200	7.200	6.200	6.800	76,997	+0.60(+9.68%)
Dec 31, 2013	6.050	6.200	6.200	6.200	34,640	+0.35(+5.98%)
Dec 30, 2013	6.050	6.050	5.550	5.850	18,029	-0.10(-1.67%)
Dec 27, 2013	5.800	5.950	5.350	5.949	35,495	+0.45(+8.17%)
Dec 26, 2013	5.300	5.600	5.000	5.500	40,525	+0.05(+0.92%)
Dec 24, 2013	5.700	5.700	5.200	5.450	24,929	-0.30(-5.22%)
Dec 23, 2013	4.550	6.850	4.550	5.750	244,040	+1.45(+33.72%)
Dec 20, 2013	4.487	4.750	4.300	4.300	57,033	-0.15(-3.37%)
Dec 19, 2013	4.200	4.450	4.200	4.450	22,716	+0.30(+7.23%)
Dec 18, 2013	4.250	4.250	4.100	4.150	19,695	-0.05(-1.19%)
Dec 17, 2013	4.000	4.200	3.900	4.200	10,888	+0.35(+9.09%)
Dec 16, 2013	4.000	4.000	3.608	3.850	26,695	-0.05(-1.28%)
Dec 13, 2013	4.100	4.245	3.900	3.900	28,225	-0.10(-2.50%)
Dec 12, 2013	3.450	4.550	3.450	4.000	126,662	+0.50(+14.29%)
Dec 11, 2013	3.900	3.900	3.450	3.500	9,926	-0.20(-5.41%)
Dec 10, 2013	3.500	3.900	3.375	3.700	13,352	-0.05(-1.33%)
Dec 09, 2013	4.000	4.000	3.750	3.750	5,404	-0.15(-3.85%)
Dec 06, 2013	3.700	3.950	3.700	3.900	8,762	+0.40(+11.43%)
Dec 05, 2013	3.750	3.800	3.350	3.500	30,630	-0.35(-9.09%)
Dec 04, 2013	3.800	3.895	3.800	3.850	370	+0.05(+1.33%)
Dec 03, 2013	3.875	3.950	3.750	3.800	4,620	-0.13(-3.38%)
Dec 02, 2013	3.900	3.986	3.854	3.933	7,960	-0.07(-1.69%)
Nov 29, 2013	4.000	4.000	3.925	4.000	4,814	-0.10(-2.44%)
Nov 27, 2013	4.050	4.100	3.900	4.100	4,900	+0.00(+0.01%)
Nov 26, 2013	4.150	4.200	4.050	4.099	5,820	-0.05(-1.22%)
Nov 25, 2013	4.200	4.250	4.000	4.150	8,413	-0.04(-0.91%)
Nov 22, 2013	3.800	4.250	3.800	4.188	6,826	+0.39(+10.21%)
Nov 21, 2013	3.600	3.942	3.600	3.800	20,965	+0.30(+8.57%)
Nov 20, 2013	4.250	4.250	3.300	3.500	45,822	-0.48(-11.95%)
Nov 19, 2013	4.008	4.342	3.950	3.975	12,268	-0.12(-3.05%)
Nov 18, 2013	4.300	4.300	3.956	4.100	8,088	-0.20(-4.65%)
Nov 15, 2013	4.100	4.350	4.100	4.300	9,598	+0.20(+4.88%)
Nov 14, 2013	4.006	4.100	4.006	4.100	2,840	+0.15(+3.80%)
Nov 12, 2013	4.150	4.151	3.950	3.950	4,192	-0.30(-7.06%)
Nov 11, 2013	4.055	4.250	4.050	4.250	1,317	+0.25(+6.25%)
Nov 08, 2013	4.000	4.100	3.955	4.000	5,849	+0.00(+0.00%)
Nov 07, 2013	4.050	4.250	4.000	4.000	9,896	-0.10(-2.44%)
Nov 06, 2013	4.250	4.350	4.050	4.100	3,467	-0.15(-3.53%)
Nov 05, 2013	4.300	4.400	4.163	4.250	8,325	+0.00(+0.00%)
Nov 04, 2013	4.150	4.349	4.050	4.250	30,596	+0.20(+4.94%)