Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.239	9.250	9.000	9.100	7,335	-0.05(-0.55%)
Oct 30, 2014	9.050	9.450	9.050	9.150	8,825	+0.05(+0.55%)
Oct 29, 2014	9.300	9.300	9.050	9.100	4,182	+0.00(+0.00%)
Oct 28, 2014	9.400	9.500	9.055	9.100	27,988	-0.10(-1.09%)
Oct 27, 2014	9.700	9.050	8.900	9.200	12,335	+0.15(+1.66%)
Oct 24, 2014	9.100	9.200	8.700	9.050	8,196	-0.20(-2.16%)
Oct 23, 2014	9.000	9.399	8.750	9.250	1,837	+0.30(+3.35%)
Oct 22, 2014	8.350	9.750	8.350	8.950	10,427	+0.65(+7.83%)
Oct 21, 2014	7.300	8.450	7.250	8.300	9,412	+0.85(+11.41%)
Oct 20, 2014	7.700	7.900	7.150	7.450	11,244	+0.00(+0.00%)
Oct 17, 2014	7.550	7.900	7.450	7.450	13,668	-0.30(-3.87%)
Oct 16, 2014	7.601	7.750	7.500	7.750	10,547	+0.05(+0.65%)
Oct 15, 2014	7.800	7.950	7.600	7.700	3,053	-0.05(-0.65%)
Oct 14, 2014	7.850	7.935	7.650	7.750	1,691	-0.05(-0.64%)
Oct 13, 2014	7.950	8.215	7.550	7.800	4,663	-0.05(-0.64%)
Oct 10, 2014	8.000	8.279	7.950	7.850	5,507	-0.35(-4.27%)
Oct 09, 2014	8.350	8.750	8.000	8.200	12,583	-0.10(-1.20%)
Oct 08, 2014	8.350	8.527	8.050	8.300	13,042	+0.05(+0.61%)
Oct 07, 2014	8.400	8.600	8.150	8.250	2,658	-0.30(-3.51%)
Oct 06, 2014	8.850	8.864	8.500	8.550	7,421	-0.55(-6.04%)
Oct 03, 2014	9.200	9.400	8.950	9.100	5,157	+0.05(+0.55%)
Oct 02, 2014	9.000	9.450	8.550	9.050	14,096	+0.00(+0.00%)