Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.740	5.830	5.471	5.580	199,939	-0.16(-2.79%)
Oct 30, 2019	5.740	5.910	5.710	5.740	402,520	-0.03(-0.52%)
Oct 29, 2019	5.680	5.783	5.350	5.770	175,189	+0.11(+1.94%)
Oct 28, 2019	5.760	5.850	5.590	5.660	93,705	-0.07(-1.22%)
Oct 25, 2019	6.010	6.050	5.730	5.730	137,000	-0.32(-5.29%)
Oct 24, 2019	6.160	6.200	5.850	6.050	213,564	-0.09(-1.47%)
Oct 23, 2019	6.060	6.180	6.060	6.140	77,031	+0.01(+0.16%)
Oct 22, 2019	6.280	6.284	6.100	6.130	119,376	-0.14(-2.23%)
Oct 21, 2019	6.100	6.360	6.000	6.270	117,121	+0.18(+2.96%)
Oct 18, 2019	6.220	6.361	6.000	6.090	179,300	-0.13(-2.09%)
Oct 17, 2019	6.160	6.490	5.850	6.220	435,774	+0.19(+3.15%)
Oct 16, 2019	6.030	6.990	5.960	6.030	836,266	+0.39(+6.91%)
Oct 15, 2019	5.350	5.740	5.300	5.640	206,299	+0.34(+6.42%)
Oct 14, 2019	5.140	5.470	5.030	5.300	152,224	+0.09(+1.73%)
Oct 11, 2019	5.260	5.400	5.130	5.210	192,600	+0.10(+1.96%)
Oct 10, 2019	5.000	5.470	4.860	5.110	419,163	+0.15(+3.02%)
Oct 09, 2019	5.360	5.490	4.930	4.960	1,115,104	-0.37(-6.94%)
Oct 08, 2019	5.940	6.005	5.210	5.330	627,301	-0.59(-9.97%)
Oct 07, 2019	6.160	6.296	5.840	5.920	328,814	-0.34(-5.43%)
Oct 04, 2019	6.110	6.393	6.020	6.260	237,200	+0.11(+1.79%)
Oct 03, 2019	6.190	6.350	6.010	6.150	163,160	-0.08(-1.28%)
Oct 02, 2019	6.200	6.390	6.000	6.230	417,550	+0.15(+2.47%)
Oct 01, 2019	6.500	6.800	6.010	6.080	417,321	-0.30(-4.70%)
Sep 30, 2019	6.730	7.150	6.340	6.380	287,286	-0.30(-4.49%)
Sep 27, 2019	6.820	7.450	6.240	6.680	518,200	-0.14(-2.05%)
Sep 26, 2019	7.510	7.810	6.820	6.820	503,106	-0.65(-8.70%)
Sep 25, 2019	7.510	7.610	7.110	7.470	329,463	-0.12(-1.58%)
Sep 24, 2019	8.060	8.143	7.550	7.590	260,872	-0.44(-5.48%)
Sep 23, 2019	8.350	8.480	8.010	8.030	170,350	-0.38(-4.52%)
Sep 20, 2019	8.300	8.640	8.240	8.410	202,600	+0.03(+0.36%)
Sep 19, 2019	8.500	8.620	8.258	8.380	139,062	-0.16(-1.87%)
Sep 18, 2019	8.470	8.630	8.410	8.540	156,212	+0.14(+1.67%)
Sep 17, 2019	8.110	8.550	8.110	8.400	207,078	+0.15(+1.82%)
Sep 16, 2019	8.000	8.361	7.840	8.250	138,441	+0.21(+2.61%)
Sep 13, 2019	7.920	8.090	7.820	8.040	96,000	+0.17(+2.16%)
Sep 12, 2019	7.800	8.030	7.790	7.870	95,668	+0.02(+0.25%)
Sep 11, 2019	8.070	8.180	7.600	7.850	214,737	-0.17(-2.12%)
Sep 10, 2019	8.260	8.450	7.980	8.020	201,984	-0.23(-2.79%)
Sep 09, 2019	8.220	8.480	8.070	8.250	186,357	-0.04(-0.48%)
Sep 06, 2019	7.910	8.390	7.760	8.290	202,800	+0.36(+4.54%)
Sep 05, 2019	7.690	7.950	7.600	7.930	126,135	+0.24(+3.12%)
Sep 04, 2019	7.710	7.790	7.520	7.690	103,359	+0.06(+0.79%)
Sep 03, 2019	7.620	7.850	7.577	7.630	136,894	-0.05(-0.65%)
Aug 30, 2019	7.760	7.850	7.640	7.680	97,300	-0.02(-0.26%)
Aug 29, 2019	7.820	7.880	7.630	7.700	126,752	-0.04(-0.52%)
Aug 28, 2019	7.580	7.860	7.580	7.740	137,470	+0.05(+0.65%)
Aug 27, 2019	7.740	7.870	7.430	7.690	285,517	-0.07(-0.90%)
Aug 26, 2019	7.960	8.220	7.690	7.760	136,806	-0.18(-2.27%)
Aug 23, 2019	8.090	8.205	7.800	7.940	215,100	-0.20(-2.46%)
Aug 22, 2019	8.180	8.280	8.080	8.140	131,344	-0.06(-0.73%)
Aug 21, 2019	8.330	8.390	8.040	8.200	606,554	-0.09(-1.09%)
Aug 20, 2019	8.320	8.560	8.290	8.290	157,157	-0.05(-0.60%)
Aug 19, 2019	8.490	8.540	8.150	8.340	262,711	+0.23(+2.84%)
Aug 16, 2019	8.030	8.270	8.010	8.110	252,800	+0.19(+2.40%)
Aug 15, 2019	7.860	8.300	7.854	7.920	272,168	-0.01(-0.13%)
Aug 14, 2019	7.790	8.210	7.710	7.930	357,723	-0.27(-3.29%)
Aug 13, 2019	8.150	8.330	7.900	8.200	252,192	+0.04(+0.49%)
Aug 12, 2019	8.200	8.470	8.040	8.160	210,590	-0.04(-0.49%)
Aug 09, 2019	8.300	8.600	8.130	8.200	171,400	-0.19(-2.26%)
Aug 08, 2019	8.580	8.770	8.050	8.390	463,158	-0.16(-1.87%)
Aug 07, 2019	8.670	8.800	8.510	8.550	170,876	-0.21(-2.40%)
Aug 06, 2019	8.700	8.920	8.570	8.760	183,307	+0.23(+2.70%)
Aug 05, 2019	9.100	9.190	8.428	8.530	429,461	-0.72(-7.78%)
Aug 02, 2019	9.370	9.753	9.180	9.250	223,100	-0.13(-1.39%)
Aug 01, 2019	9.720	9.930	9.110	9.380	441,435	-0.31(-3.20%)
Jul 31, 2019	9.470	9.920	9.430	9.690	428,288	+0.25(+2.65%)
Jul 30, 2019	9.150	9.710	9.120	9.440	399,449	+0.24(+2.61%)
Jul 29, 2019	8.940	9.340	8.940	9.200	237,869	+0.30(+3.37%)
Jul 26, 2019	8.860	9.205	8.813	8.900	154,400	+0.09(+1.02%)
Jul 25, 2019	8.900	9.025	8.810	8.810	105,118	-0.13(-1.45%)
Jul 24, 2019	8.860	9.070	8.740	8.940	289,631	+0.08(+0.90%)
Jul 23, 2019	8.980	9.020	8.760	8.860	143,242	-0.17(-1.88%)
Jul 22, 2019	9.000	9.080	8.710	9.030	199,069	-0.03(-0.33%)
Jul 19, 2019	9.030	9.261	8.990	9.060	257,900	+0.03(+0.33%)
Jul 18, 2019	9.070	9.260	8.880	9.030	448,242	+0.04(+0.44%)
Jul 17, 2019	8.300	9.380	8.290	8.990	598,668	+0.69(+8.31%)
Jul 16, 2019	8.610	8.750	8.300	8.300	153,756	-0.28(-3.26%)
Jul 15, 2019	9.000	9.050	8.212	8.580	591,075	-0.37(-4.13%)
Jul 12, 2019	9.300	9.500	8.890	8.950	348,300	-0.42(-4.48%)
Jul 11, 2019	9.280	9.640	9.280	9.370	213,902	+0.04(+0.43%)
Jul 10, 2019	9.650	9.740	8.821	9.330	352,271	-0.24(-2.51%)
Jul 09, 2019	9.500	9.990	9.060	9.570	842,097	+0.25(+2.68%)
Jul 08, 2019	9.170	9.390	8.730	9.320	351,034	+0.13(+1.41%)
Jul 05, 2019	9.160	9.570	9.060	9.190	210,100	-0.08(-0.86%)
Jul 03, 2019	9.380	9.510	9.200	9.270	288,800	-0.15(-1.59%)
Jul 02, 2019	9.190	9.420	8.910	9.420	346,750	+0.30(+3.29%)
Jul 01, 2019	8.960	9.750	8.750	9.120	988,819	+0.15(+1.67%)
Jun 28, 2019	7.600	8.970	7.600	8.970	3,468,300	+1.43(+18.97%)
Jun 27, 2019	7.660	7.830	7.440	7.540	218,574	-0.16(-2.08%)
Jun 26, 2019	7.840	7.970	7.650	7.700	172,251	-0.01(-0.13%)
Jun 25, 2019	7.710	8.100	7.630	7.710	273,100	-0.06(-0.77%)
Jun 24, 2019	7.940	8.100	7.770	7.770	380,433	-0.20(-2.51%)
Jun 21, 2019	7.950	8.080	7.770	7.970	177,800	+0.09(+1.14%)
Jun 20, 2019	7.750	8.050	7.610	7.880	288,702	+0.28(+3.68%)
Jun 19, 2019	7.150	7.630	7.080	7.600	196,089	+0.40(+5.56%)
Jun 18, 2019	7.280	7.290	7.050	7.200	209,613	-0.05(-0.69%)
Jun 17, 2019	7.120	7.347	7.050	7.250	251,989	+0.10(+1.40%)
Jun 14, 2019	7.410	7.410	7.040	7.150	208,900	-0.33(-4.41%)
Jun 13, 2019	8.010	8.050	7.210	7.480	368,007	-0.52(-6.50%)
Jun 12, 2019	7.920	8.260	7.720	8.000	623,172	+0.17(+2.17%)
Jun 11, 2019	7.290	8.210	7.120	7.830	784,835	+0.43(+5.81%)
Jun 10, 2019	6.370	7.650	6.370	7.400	691,097	+1.05(+16.54%)
Jun 07, 2019	6.410	6.530	6.320	6.350	175,700	-0.03(-0.47%)
Jun 06, 2019	6.540	6.800	6.350	6.380	131,612	-0.14(-2.15%)
Jun 05, 2019	6.390	6.910	6.380	6.520	422,594	+0.26(+4.15%)
Jun 04, 2019	6.000	6.300	5.960	6.260	414,935	+0.33(+5.56%)
Jun 03, 2019	6.380	6.537	5.750	5.930	586,568	-0.49(-7.63%)
May 31, 2019	6.610	6.740	6.330	6.420	475,500	-0.23(-3.46%)
May 30, 2019	6.750	6.890	6.570	6.650	265,758	-0.16(-2.35%)
May 29, 2019	6.910	7.040	6.720	6.810	257,373	-0.22(-3.13%)
May 28, 2019	6.810	7.160	6.730	7.030	266,096	+0.04(+0.57%)
May 24, 2019	6.890	7.150	6.700	6.990	433,500	+0.01(+0.14%)
May 23, 2019	7.100	7.100	6.800	6.980	405,531	-0.10(-1.41%)
May 22, 2019	7.160	7.330	7.050	7.080	167,435	-0.19(-2.61%)
May 21, 2019	7.130	7.430	7.100	7.270	265,172	+0.20(+2.83%)
May 20, 2019	7.320	7.486	6.970	7.070	337,474	-0.26(-3.55%)
May 17, 2019	6.880	7.380	6.830	7.330	661,400	+0.59(+8.75%)
May 16, 2019	6.680	6.823	6.550	6.740	375,627	+0.08(+1.20%)
May 15, 2019	6.710	6.870	6.410	6.660	550,262	-0.13(-1.91%)
May 14, 2019	7.050	7.250	6.680	6.790	622,042	-0.32(-4.50%)
May 13, 2019	7.260	7.370	6.690	7.110	486,453	-0.25(-3.40%)
May 10, 2019	7.550	7.588	7.290	7.360	211,300	-0.12(-1.60%)
May 09, 2019	7.380	7.620	7.270	7.480	222,398	+0.06(+0.81%)
May 08, 2019	7.510	7.650	7.260	7.420	335,340	-0.11(-1.46%)
May 07, 2019	7.730	7.780	7.320	7.530	429,356	-0.21(-2.71%)
May 06, 2019	7.720	8.000	7.610	7.740	336,250	-0.21(-2.64%)
May 03, 2019	7.950	8.000	7.600	7.950	307,400	+0.03(+0.38%)
May 02, 2019	7.830	7.970	7.750	7.920	206,946	+0.00(+0.00%)
May 01, 2019	8.120	8.230	7.760	7.920	205,816	-0.18(-2.22%)
Apr 30, 2019	7.890	8.150	7.800	8.100	349,215	+0.14(+1.76%)
Apr 29, 2019	7.920	8.240	7.713	7.960	255,316	-0.03(-0.38%)
Apr 26, 2019	7.970	8.230	7.680	7.990	465,400	-0.04(-0.50%)
Apr 25, 2019	7.780	8.248	7.520	8.030	655,798	+0.05(+0.63%)
Apr 24, 2019	8.530	8.690	7.900	7.980	718,924	-0.50(-5.90%)
Apr 23, 2019	8.890	9.090	8.480	8.480	454,453	-0.30(-3.42%)
Apr 22, 2019	8.250	8.900	8.120	8.780	417,113	+0.49(+5.91%)
Apr 18, 2019	8.440	8.600	8.230	8.290	426,800	-0.16(-1.89%)
Apr 17, 2019	8.630	8.830	8.310	8.450	292,900	-0.09(-1.05%)
Apr 16, 2019	8.500	9.000	8.400	8.540	427,693	+0.01(+0.12%)
Apr 15, 2019	9.110	9.190	8.450	8.530	581,602	-0.67(-7.28%)
Apr 12, 2019	9.350	9.800	9.190	9.200	505,400	-0.17(-1.81%)
Apr 11, 2019	9.660	9.950	9.250	9.370	516,915	-0.30(-3.10%)
Apr 10, 2019	9.380	9.820	9.240	9.670	492,300	+0.29(+3.09%)
Apr 09, 2019	9.790	9.850	9.270	9.380	537,556	-0.42(-4.29%)
Apr 08, 2019	9.880	10.14	9.680	9.800	435,560	-0.15(-1.51%)
Apr 05, 2019	9.870	10.20	9.750	9.950	379,100	+0.12(+1.22%)
Apr 04, 2019	10.26	10.45	9.680	9.830	659,510	-0.57(-5.48%)
Apr 03, 2019	10.76	10.76	10.21	10.40	510,471	-0.17(-1.61%)
Apr 02, 2019	10.23	10.70	10.07	10.57	638,375	+0.51(+5.07%)
Apr 01, 2019	9.450	10.16	9.450	10.06	755,898	+0.61(+6.46%)
Mar 29, 2019	9.250	9.620	9.070	9.450	608,900	+0.39(+4.30%)
Mar 28, 2019	9.180	10.50	9.000	9.060	1,365,117	-0.21(-2.27%)
Mar 27, 2019	7.680	9.740	7.650	9.270	1,987,260	+1.65(+21.65%)
Mar 26, 2019	7.860	8.150	7.500	7.620	765,236	-0.68(-8.19%)
Mar 25, 2019	8.550	8.600	8.100	8.300	273,615	+0.05(+0.61%)
Mar 22, 2019	8.400	8.750	8.100	8.250	245,360	-0.10(-1.20%)
Mar 21, 2019	7.850	8.700	7.850	8.350	592,120	+0.70(+9.15%)
Mar 20, 2019	7.900	8.050	7.500	7.650	593,563	-0.25(-3.16%)
Mar 19, 2019	8.300	8.350	7.850	7.900	524,859	-0.50(-5.95%)
Mar 18, 2019	9.100	9.100	8.000	8.400	706,576	-0.70(-7.69%)
Mar 15, 2019	8.400	9.250	8.000	9.100	514,700	+0.10(+1.11%)
Mar 14, 2019	9.200	9.350	8.750	9.000	429,229	-0.25(-2.70%)
Mar 13, 2019	9.450	9.550	9.200	9.250	237,225	-0.10(-1.07%)
Mar 12, 2019	9.100	9.700	9.050	9.350	275,326	+0.30(+3.31%)
Mar 11, 2019	8.850	9.400	8.838	9.050	225,450	+0.15(+1.69%)
Mar 08, 2019	8.800	9.300	8.700	8.900	226,520	-0.50(-5.32%)
Mar 07, 2019	9.000	9.450	8.700	9.400	438,526	+0.55(+6.21%)
Mar 06, 2019	8.050	9.250	8.050	8.850	579,787	+0.70(+8.59%)
Mar 05, 2019	8.100	8.200	7.800	8.150	219,337	+0.05(+0.62%)
Mar 04, 2019	8.550	8.650	7.950	8.100	381,796	-0.40(-4.71%)
Mar 01, 2019	8.250	8.750	8.100	8.500	327,060	+0.30(+3.66%)
Feb 28, 2019	8.800	8.850	7.750	8.200	543,652	-0.70(-7.87%)
Feb 27, 2019	9.100	9.200	8.750	8.900	359,093	-0.15(-1.66%)
Feb 26, 2019	9.350	9.550	9.050	9.050	254,939	-0.40(-4.23%)
Feb 25, 2019	9.650	9.900	9.350	9.450	292,965	-0.05(-0.53%)
Feb 22, 2019	9.150	9.600	9.100	9.500	399,780	+0.45(+4.97%)
Feb 21, 2019	9.200	9.600	9.000	9.050	424,919	-0.25(-2.69%)
Feb 20, 2019	9.750	9.750	9.000	9.300	691,245	-0.20(-2.11%)
Feb 19, 2019	8.900	9.600	8.600	9.500	939,886	+1.05(+12.43%)
Feb 15, 2019	8.700	8.850	7.500	8.450	1,669,580	-0.45(-5.06%)
Feb 14, 2019	10.80	10.80	8.900	8.900	2,789,504	-3.45(-27.94%)
Feb 13, 2019	13.45	13.70	12.05	12.35	1,476,115	-0.90(-6.79%)
Feb 12, 2019	10.85	13.60	10.80	13.25	2,102,070	+2.60(+24.41%)
Feb 11, 2019	9.950	10.90	9.900	10.65	786,084	+0.80(+8.12%)
Feb 08, 2019	9.350	10.15	9.250	9.850	290,160	+0.35(+3.68%)
Feb 07, 2019	9.700	9.700	8.550	9.500	264,621	-0.25(-2.56%)
Feb 06, 2019	10.15	10.15	9.500	9.750	296,225	-0.20(-2.01%)
Feb 05, 2019	9.950	10.10	9.750	9.950	392,310	+0.05(+0.51%)
Feb 04, 2019	9.950	10.15	9.600	9.900	314,963	+0.00(+0.00%)
Feb 01, 2019	10.25	10.40	9.600	9.900	529,800	-0.15(-1.49%)
Jan 31, 2019	9.300	10.20	9.300	10.05	572,677	+0.65(+6.91%)
Jan 30, 2019	9.250	9.500	8.950	9.400	411,013	+0.50(+5.62%)
Jan 29, 2019	8.450	9.200	8.450	8.900	322,697	+0.25(+2.89%)
Jan 28, 2019	8.400	8.900	8.300	8.650	255,333	+0.10(+1.17%)
Jan 25, 2019	8.700	8.750	8.300	8.550	444,580	-0.15(-1.72%)
Jan 24, 2019	8.900	9.000	8.350	8.700	381,284	+0.05(+0.58%)
Jan 23, 2019	9.250	9.600	8.650	8.650	439,725	-0.65(-6.99%)
Jan 22, 2019	8.250	9.500	7.850	9.300	701,667	+0.75(+8.77%)
Jan 18, 2019	8.800	9.000	8.250	8.550	942,420	-0.95(-10.00%)
Jan 17, 2019	11.25	11.30	8.150	9.500	2,203,652	-0.15(-1.55%)
Jan 16, 2019	9.950	10.30	9.450	9.650	815,902	+0.20(+2.12%)
Jan 15, 2019	8.100	9.700	8.000	9.450	1,006,589	+1.30(+15.95%)
Jan 14, 2019	8.250	8.250	7.850	8.150	180,830	-0.05(-0.61%)
Jan 11, 2019	8.300	8.300	7.850	8.200	282,000	-0.10(-1.20%)
Jan 10, 2019	8.450	8.500	8.000	8.300	302,204	-0.35(-4.05%)
Jan 09, 2019	8.900	9.000	8.250	8.650	326,678	-0.05(-0.57%)
Jan 08, 2019	8.600	8.850	8.350	8.700	445,649	+0.10(+1.16%)
Jan 07, 2019	8.650	9.000	7.800	8.600	708,793	+0.15(+1.78%)
Jan 04, 2019	7.100	8.750	6.850	8.450	896,340	+1.50(+21.58%)
Jan 03, 2019	6.950	7.000	6.650	6.950	130,866	+0.00(+0.00%)
Jan 02, 2019	6.400	6.950	6.250	6.950	321,630	+0.50(+7.75%)
Dec 31, 2018	6.300	6.450	6.200	6.450	184,660	+0.10(+1.57%)
Dec 28, 2018	6.450	6.750	6.350	6.350	233,860	-0.20(-3.05%)
Dec 27, 2018	6.650	6.650	6.150	6.550	318,419	-0.05(-0.76%)
Dec 26, 2018	6.400	6.900	6.400	6.600	302,758	+0.20(+3.12%)
Dec 24, 2018	6.000	6.450	5.550	6.400	293,740	+0.70(+12.28%)
Dec 21, 2018	6.100	6.300	5.600	5.700	363,100	-0.55(-8.80%)
Dec 20, 2018	6.500	6.900	5.750	6.250	559,246	-0.35(-5.30%)
Dec 19, 2018	6.450	7.600	6.400	6.600	410,572	+0.25(+3.94%)
Dec 18, 2018	6.500	6.900	6.250	6.350	298,996	+0.00(+0.00%)
Dec 17, 2018	6.900	7.000	6.350	6.350	487,092	-0.65(-9.29%)
Dec 14, 2018	7.350	7.450	6.850	7.000	246,980	-0.30(-4.11%)
Dec 13, 2018	7.600	7.650	7.000	7.300	368,376	-0.20(-2.67%)
Dec 12, 2018	8.000	8.100	7.300	7.500	356,204	-0.50(-6.25%)
Dec 11, 2018	8.450	8.500	7.150	8.000	613,970	-0.35(-4.19%)
Dec 10, 2018	8.250	8.600	7.600	8.350	670,184	+0.25(+3.09%)
Dec 07, 2018	8.450	9.250	7.500	8.100	1,393,540	-0.15(-1.82%)
Dec 06, 2018	6.950	8.450	6.800	8.250	1,627,248	+1.50(+22.22%)
Dec 04, 2018	6.700	7.050	6.600	6.750	315,060	+0.10(+1.50%)
Dec 03, 2018	7.300	7.350	6.600	6.650	458,497	+0.05(+0.76%)
Nov 30, 2018	7.050	7.250	6.500	6.600	481,020	-0.55(-7.69%)
Nov 29, 2018	6.650	7.400	6.650	7.150	566,752	+0.45(+6.72%)
Nov 28, 2018	6.400	6.950	6.300	6.700	577,783	+0.70(+11.67%)
Nov 27, 2018	6.450	6.500	5.750	6.000	350,478	-0.50(-7.69%)
Nov 26, 2018	7.350	7.350	6.350	6.500	379,301	-0.20(-2.99%)
Nov 23, 2018	6.200	7.250	6.100	6.700	717,520	+0.75(+12.61%)
Nov 21, 2018		5.950	5.950	5.950	0	+0.20(+3.48%)
Nov 20, 2018	5.800	5.900	5.400	5.750	274,996	-0.25(-4.17%)
Nov 19, 2018	5.100	6.150	4.950	6.000	724,687	+1.10(+22.45%)
Nov 16, 2018	4.550	4.950	4.200	4.900	837,880	+0.25(+5.38%)
Nov 15, 2018	4.950	5.250	4.600	4.650	592,827	-1.00(-17.70%)
Nov 14, 2018	5.550	6.000	5.250	5.650	388,091	+0.15(+2.73%)
Nov 13, 2018	6.000	6.100	5.500	5.500	188,655	-0.55(-9.09%)
Nov 12, 2018	6.350	6.400	4.750	6.050	465,111	-0.20(-3.20%)
Nov 09, 2018	6.600	6.700	5.900	6.250	333,560	-0.35(-5.30%)
Nov 08, 2018	6.700	6.950	6.600	6.600	225,702	-0.15(-2.22%)
Nov 07, 2018	6.950	7.100	6.500	6.750	399,942	+0.05(+0.75%)
Nov 06, 2018	6.750	7.350	6.500	6.700	396,091	-0.10(-1.47%)
Nov 05, 2018	7.250	7.700	6.450	6.800	1,424,394	+0.45(+7.09%)
Nov 02, 2018	5.400	6.600	5.400	6.350	1,106,980	+1.10(+20.95%)