Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.83	10.85	10.77	10.79	465,692	-0.08(-0.71%)
Oct 28, 2010	10.75	10.89	10.72	10.86	686,431	+0.24(+2.22%)
Oct 27, 2010	10.63	10.65	10.53	10.63	614,149	-0.19(-1.74%)
Oct 25, 2010	10.87	10.90	10.78	10.82	906,090	+0.15(+1.41%)
Oct 22, 2010	10.63	10.69	10.58	10.67	645,283	+0.07(+0.63%)
Oct 21, 2010	10.48	10.63	10.46	10.60	881,944	+0.25(+2.37%)
Oct 20, 2010	10.37	10.39	10.31	10.35	734,816	+0.09(+0.84%)
Oct 19, 2010	10.28	10.36	10.23	10.27	782,562	-0.07(-0.68%)
Oct 18, 2010	10.31	10.42	10.30	10.34	527,942	+0.02(+0.15%)
Oct 15, 2010	10.37	10.37	10.24	10.32	331,210	+0.04(+0.37%)
Oct 14, 2010	10.24	10.31	10.22	10.28	417,658	+0.07(+0.72%)
Oct 13, 2010	10.13	10.27	10.10	10.21	535,338	+0.11(+1.11%)
Oct 12, 2010	10.01	10.12	9.976	10.10	397,172	-0.04(-0.35%)
Oct 11, 2010	10.09	10.14	10.06	10.13	381,547	+0.09(+0.86%)
Oct 08, 2010	10.05	10.07	9.909	10.05	441,832	+0.05(+0.48%)
Oct 07, 2010	10.01	10.02	9.899	9.998	547,254	-0.07(-0.70%)
Oct 06, 2010	10.10	10.14	9.998	10.07	527,387	+0.01(+0.06%)
Oct 05, 2010	10.00	10.09	9.976	10.06	854,209	+0.24(+2.40%)
Oct 04, 2010	9.871	9.872	9.784	9.826	513,369	+0.05(+0.52%)