Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.220	6.270	6.200	6.210	3,053	+0.16(+2.56%)
Oct 30, 2018	6.020	6.110	6.010	6.055	2,254	-0.04(-0.57%)
Oct 29, 2018	6.090	6.200	6.090	6.090	7,346	+0.40(+7.03%)
Oct 26, 2018	5.700	5.900	5.670	5.690	3,800	-0.01(-0.18%)
Oct 25, 2018	5.770	5.780	5.700	5.700	2,474	-0.10(-1.72%)
Oct 24, 2018	5.850	5.868	5.800	5.800	3,370	-0.21(-3.48%)
Oct 23, 2018	5.900	6.009	5.900	6.009	4,803	-0.14(-2.29%)
Oct 22, 2018	6.180	6.280	6.150	6.150	1,838	-0.10(-1.60%)
Oct 19, 2018	6.150	6.340	6.050	6.250	9,900	+0.05(+0.81%)
Oct 18, 2018	6.300	6.300	6.200	6.200	3,926	-0.12(-1.93%)
Oct 17, 2018	6.360	6.360	6.250	6.322	2,395	-0.02(-0.28%)
Oct 16, 2018	6.320	6.498	6.320	6.340	5,696	+0.00(+0.00%)
Oct 15, 2018	6.330	6.340	6.330	6.340	326	-0.11(-1.71%)
Oct 12, 2018	6.690	6.690	6.380	6.450	4,200	-0.03(-0.39%)
Oct 11, 2018	6.530	6.578	6.399	6.475	1,838	-0.06(-0.99%)
Oct 10, 2018	6.570	6.610	6.520	6.540	2,163	-0.20(-2.99%)
Oct 09, 2018	6.670	6.797	6.670	6.741	2,933	+0.08(+1.22%)
Oct 08, 2018	6.850	6.850	6.620	6.660	3,021	-0.24(-3.48%)
Oct 05, 2018	6.650	6.900	6.650	6.900	1,200	+0.01(+0.07%)
Oct 04, 2018	6.950	6.950	6.895	6.895	316	-0.06(-0.79%)
Oct 03, 2018	6.870	7.000	6.780	6.950	7,658	+0.13(+1.89%)
Oct 02, 2018	6.830	6.838	6.620	6.821	5,955	+0.09(+1.35%)
Oct 01, 2018	6.860	6.910	6.690	6.730	6,557	-0.06(-0.88%)
Sep 28, 2018	6.810	6.930	6.790	6.790	600	-0.09(-1.31%)
Sep 27, 2018	6.860	6.880	6.650	6.880	14,062	+0.02(+0.36%)
Sep 26, 2018	6.630	6.856	6.630	6.856	3,965	+0.06(+0.82%)
Sep 25, 2018	6.750	6.840	6.750	6.800	3,773	+0.06(+0.89%)
Sep 24, 2018	6.710	6.780	6.710	6.740	16,942	-0.09(-1.32%)
Sep 21, 2018	6.700	6.830	6.700	6.830	2,100	+0.00(+0.00%)
Sep 20, 2018	6.800	6.830	6.727	6.830	6,655	+0.17(+2.55%)
Sep 19, 2018	6.800	6.800	6.660	6.660	2,745	+0.01(+0.15%)
Sep 18, 2018	6.750	6.750	6.635	6.650	6,496	+0.02(+0.30%)
Sep 17, 2018	6.500	6.708	6.500	6.630	45,698	+0.57(+9.41%)
Sep 14, 2018	6.080	6.130	6.050	6.060	4,700	-0.01(-0.17%)
Sep 13, 2018	6.210	6.220	5.960	6.070	5,706	+0.17(+2.88%)
Sep 12, 2018	5.870	5.925	5.840	5.900	1,884	+0.00(+0.03%)
Sep 11, 2018	5.850	5.898	5.850	5.898	2,592	+0.06(+1.00%)
Sep 10, 2018	5.760	5.960	5.760	5.840	4,708	-0.08(-1.35%)
Sep 07, 2018	6.050	6.050	5.840	5.920	5,500	+0.16(+2.78%)
Sep 06, 2018	5.910	5.959	5.760	5.760	5,214	+0.02(+0.33%)
Sep 05, 2018	5.760	5.830	5.720	5.741	6,918	-0.17(-2.80%)
Sep 04, 2018	5.800	5.906	5.790	5.906	5,415	+0.04(+0.62%)
Aug 31, 2018		5.870	5.870	5.870	0	-0.16(-2.65%)
Aug 30, 2018	6.000	6.030	5.740	6.030	7,884	+0.08(+1.34%)
Aug 29, 2018	6.000	6.030	5.950	5.950	4,975	-0.21(-3.41%)
Aug 28, 2018	6.190	6.190	6.160	6.160	1,170	-0.00(-0.05%)
Aug 27, 2018	6.300	6.300	6.163	6.163	2,515	-0.09(-1.39%)
Aug 24, 2018	6.400	6.460	6.170	6.250	8,300	-0.04(-0.64%)
Aug 23, 2018	6.200	6.290	6.090	6.290	19,769	+0.13(+2.19%)
Aug 22, 2018	6.220	6.277	6.130	6.155	4,696	+0.05(+0.74%)
Aug 21, 2018	6.110	6.200	6.020	6.110	10,187	+0.09(+1.50%)
Aug 20, 2018	5.810	6.090	5.810	6.020	7,191	+0.30(+5.24%)
Aug 17, 2018	5.520	5.730	5.520	5.720	3,000	+0.01(+0.18%)
Aug 16, 2018	5.550	5.710	5.550	5.710	4,186	-0.01(-0.17%)
Aug 15, 2018	5.680	5.780	5.590	5.720	7,635	-0.16(-2.72%)
Aug 14, 2018	5.630	5.999	5.620	5.880	7,748	+0.26(+4.63%)
Aug 13, 2018	5.620	5.720	5.620	5.620	8,049	-0.09(-1.58%)
Aug 10, 2018	5.760	5.870	5.700	5.710	5,900	-0.16(-2.73%)
Aug 09, 2018	5.970	5.970	5.848	5.870	4,157	-0.06(-1.01%)
Aug 08, 2018	5.770	5.969	5.670	5.930	26,948	+0.32(+5.74%)
Aug 07, 2018	5.570	5.615	5.570	5.608	3,341	-0.08(-1.44%)
Aug 06, 2018	5.620	5.700	5.590	5.690	7,526	-0.04(-0.78%)
Aug 03, 2018	5.580	5.750	5.580	5.735	2,800	+0.06(+0.98%)
Aug 02, 2018	5.650	5.680	5.641	5.679	5,649	+0.15(+2.70%)