American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	140.02	140.17	138.25	139.46	996,630	-0.58(-0.41%)
Oct 28, 2022	136.63	140.12	136.63	140.04	881,569	+3.76(+2.76%)
Oct 27, 2022	134.93	137.16	134.58	136.28	1,064,706	+2.69(+2.01%)
Oct 26, 2022	134.53	135.55	133.10	133.59	752,299	-0.32(-0.24%)
Oct 25, 2022	131.05	134.32	130.96	133.91	1,011,943	+3.45(+2.64%)
Oct 24, 2022	128.94	130.88	127.85	130.46	1,057,498	+3.07(+2.41%)
Oct 21, 2022	125.35	128.35	123.80	127.39	1,347,080	+2.72(+2.18%)
Oct 20, 2022	128.94	128.96	124.10	124.68	1,380,647	-3.90(-3.04%)
Oct 19, 2022	127.78	128.63	126.69	128.58	990,902	-0.74(-0.57%)
Oct 18, 2022	128.47	129.54	127.01	129.32	959,007	+3.21(+2.55%)
Oct 17, 2022	125.12	127.22	124.76	126.11	1,069,592	+2.86(+2.32%)
Oct 14, 2022	125.21	126.40	122.48	123.25	1,240,495	-0.52(-0.42%)
Oct 13, 2022	118.49	124.24	117.81	123.76	1,378,079	+2.85(+2.36%)
Oct 12, 2022	122.57	122.57	119.97	120.91	1,350,538	-1.64(-1.34%)
Oct 11, 2022	121.86	123.99	121.44	122.56	865,144	+0.27(+0.22%)
Oct 10, 2022	122.42	123.64	121.91	122.29	791,365	-0.01(-0.01%)
Oct 07, 2022	125.18	125.50	120.84	122.30	1,096,086	-3.64(-2.89%)
Oct 06, 2022	127.45	127.73	125.33	125.93	1,070,094	-2.07(-1.62%)
Oct 05, 2022	129.25	129.35	126.53	128.00	706,442	-2.99(-2.29%)
Oct 04, 2022	129.69	132.01	129.48	131.00	741,663	+2.08(+1.61%)