American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	141.62	142.60	139.69	140.88	888,526	-1.55(-1.08%)
Oct 29, 2020	143.14	144.11	140.55	142.43	570,496	-0.79(-0.55%)
Oct 28, 2020	142.99	145.65	142.76	143.22	934,505	-1.52(-1.05%)
Oct 27, 2020	144.49	146.19	143.84	144.73	663,485	+0.57(+0.40%)
Oct 26, 2020	144.43	145.11	142.28	144.16	722,392	-0.07(-0.05%)
Oct 23, 2020	144.04	144.78	143.21	144.23	452,542	+0.44(+0.31%)
Oct 22, 2020	143.26	144.11	142.60	143.79	486,656	+1.27(+0.89%)
Oct 21, 2020	143.61	144.24	142.14	142.51	874,315	-0.84(-0.59%)
Oct 20, 2020	145.36	145.36	142.85	143.35	775,150	-1.28(-0.89%)
Oct 19, 2020	146.27	147.46	144.13	144.64	1,255,348	-1.12(-0.77%)
Oct 16, 2020	146.57	146.63	145.56	145.76	1,196,631	-0.13(-0.09%)
Oct 15, 2020	144.66	147.12	143.73	145.89	549,002	+0.09(+0.06%)
Oct 14, 2020	145.67	147.32	144.66	145.80	621,676	-0.30(-0.21%)
Oct 13, 2020	146.33	146.35	144.62	146.10	633,380	-2.10(-1.42%)
Oct 12, 2020	146.63	149.77	146.29	148.19	609,974	+2.41(+1.65%)
Oct 09, 2020	146.22	147.21	144.72	145.79	696,441	-0.09(-0.06%)
Oct 08, 2020	145.09	146.39	144.23	145.88	592,275	+1.26(+0.87%)
Oct 07, 2020	144.09	145.52	143.13	144.63	1,006,804	+1.89(+1.32%)
Oct 06, 2020	142.14	143.91	141.22	142.74	767,432	+0.56(+0.39%)
Oct 05, 2020	139.71	142.42	139.09	142.18	755,343	+2.74(+1.97%)
Oct 02, 2020	138.09	140.38	137.48	139.43	802,526	+0.36(+0.26%)