Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.73	36.82	36.66	36.82	56,052	+0.45(+1.23%)
Oct 30, 2014	36.17	36.48	36.11	36.37	74,867	+0.14(+0.39%)
Oct 29, 2014	36.34	36.34	36.07	36.23	33,677	-0.04(-0.12%)
Oct 28, 2014	35.98	36.29	35.98	36.27	40,595	+0.40(+1.10%)
Oct 27, 2014	35.89	35.94	35.94	35.88	52,626	-0.06(-0.18%)
Oct 24, 2014	35.77	35.94	35.77	35.94	34,978	+0.19(+0.53%)
Oct 23, 2014	35.67	35.93	35.67	35.75	94,797	+0.31(+0.87%)
Oct 22, 2014	35.73	35.77	35.44	35.44	57,180	-0.23(-0.64%)
Oct 21, 2014	35.35	35.68	35.35	35.67	38,403	+0.48(+1.35%)
Oct 20, 2014	34.91	35.20	34.91	35.20	16,588	+0.26(+0.75%)
Oct 17, 2014	34.91	35.05	34.80	34.93	56,694	+0.34(+0.99%)
Oct 16, 2014	34.03	34.73	34.03	34.59	36,031	-0.01(-0.02%)
Oct 15, 2014	34.72	34.67	34.01	34.60	78,684	-0.12(-0.34%)
Oct 14, 2014	34.82	35.00	34.65	34.72	48,518	+0.13(+0.37%)
Oct 13, 2014	34.93	35.06	34.59	34.59	75,216	-0.21(-0.61%)
Oct 10, 2014	35.21	35.21	34.81	34.81	36,035	-0.44(-1.24%)
Oct 09, 2014	35.58	35.79	35.24	35.24	32,488	-0.67(-1.85%)
Oct 08, 2014	35.44	35.92	35.28	35.91	26,501	+0.51(+1.45%)
Oct 07, 2014	35.72	35.73	35.40	35.40	41,984	-0.44(-1.23%)
Oct 06, 2014	36.15	36.15	35.76	35.84	22,941	+0.04(+0.11%)
Oct 03, 2014	35.67	35.82	35.63	35.80	36,141	+0.20(+0.56%)
Oct 02, 2014	35.59	35.70	35.25	35.60	109,098	-0.04(-0.10%)
Oct 01, 2014	36.17	36.17	35.56	35.63	82,656	-0.36(-1.01%)
Sep 30, 2014	36.13	36.16	35.95	36.00	36,398	-0.13(-0.35%)
Sep 29, 2014	35.97	36.13	35.93	36.12	18,346	-0.16(-0.44%)
Sep 26, 2014	36.10	36.31	36.08	36.28	37,040	+0.18(+0.49%)
Sep 25, 2014	36.45	36.45	36.04	36.11	41,200	-0.44(-1.19%)
Sep 24, 2014	36.40	36.57	36.27	36.54	45,051	+0.20(+0.54%)
Sep 23, 2014	36.46	36.53	36.34	36.35	25,928	-0.22(-0.60%)
Sep 22, 2014	36.80	36.80	36.51	36.57	16,430	-0.28(-0.77%)
Sep 19, 2014	37.00	37.03	36.78	36.85	32,618	-0.10(-0.28%)
Sep 18, 2014	36.97	36.97	36.87	36.95	35,686	-0.02(-0.04%)
Sep 17, 2014	36.87	36.99	36.80	36.97	35,149	+0.10(+0.28%)
Sep 16, 2014	36.57	36.95	36.57	36.87	27,226	+0.21(+0.56%)
Sep 15, 2014	36.76	36.76	36.60	36.66	29,166	-0.10(-0.28%)
Sep 12, 2014	36.99	36.99	36.67	36.76	28,067	-0.23(-0.62%)
Sep 11, 2014	36.87	36.99	36.84	36.99	28,519	-0.01(-0.03%)
Sep 10, 2014	36.87	37.01	36.85	37.00	69,927	+0.07(+0.18%)
Sep 09, 2014	37.23	37.23	36.91	36.94	49,471	-0.25(-0.68%)
Sep 08, 2014	37.28	37.28	37.10	37.19	31,794	-0.15(-0.40%)
Sep 05, 2014	37.14	37.33	37.13	37.34	33,691	+0.28(+0.75%)
Sep 04, 2014	37.38	37.38	37.15	37.06	59,606	-0.24(-0.64%)
Sep 03, 2014	37.47	37.47	37.29	37.30	19,168	+0.05(+0.13%)
Sep 02, 2014	37.27	37.29	37.14	37.25	15,879	+0.03(+0.08%)
Aug 29, 2014	37.23	37.22	37.22	37.22	15,444	+0.07(+0.19%)
Aug 28, 2014	37.11	37.16	37.07	37.15	12,560	-0.06(-0.15%)
Aug 27, 2014	37.30	37.30	37.19	37.21	33,259	-0.01(-0.02%)
Aug 26, 2014	37.21	37.29	37.19	37.21	39,401	+0.09(+0.23%)
Aug 25, 2014	37.15	37.19	37.12	37.13	18,374	+0.13(+0.36%)
Aug 22, 2014	37.09	37.09	36.97	36.99	22,901	-0.06(-0.15%)
Aug 21, 2014	37.00	37.10	36.97	37.05	18,493	+0.03(+0.09%)
Aug 20, 2014	36.94	37.02	36.88	37.02	32,641	+0.01(+0.02%)
Aug 19, 2014	36.95	37.01	36.93	37.01	24,291	+0.19(+0.51%)
Aug 18, 2014	36.66	36.85	36.66	36.82	15,636	+0.24(+0.67%)
Aug 15, 2014	36.73	36.74	36.40	36.57	29,868	-0.01(-0.02%)
Aug 14, 2014	36.57	36.58	36.50	36.58	18,010	+0.12(+0.32%)
Aug 13, 2014	36.32	36.49	36.32	36.46	68,951	+0.24(+0.68%)
Aug 12, 2014	36.27	36.31	36.15	36.22	31,896	-0.08(-0.22%)
Aug 11, 2014	36.26	36.39	36.23	36.30	33,075	+0.22(+0.61%)
Aug 08, 2014	35.86	36.08	35.84	36.08	16,635	+0.24(+0.66%)
Aug 07, 2014	36.48	36.48	35.78	35.84	37,957	-0.17(-0.46%)
Aug 06, 2014	35.98	36.09	35.86	36.01	17,244	-0.03(-0.09%)
Aug 05, 2014	36.21	36.25	35.93	36.04	31,822	-0.31(-0.85%)
Aug 04, 2014	36.46	36.46	36.04	36.35	34,110	+0.21(+0.57%)