Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	96.73	96.73	96.28	96.48	11,512	-0.31(-0.32%)
Oct 30, 2023	96.63	96.87	96.59	96.79	22,309	+0.43(+0.45%)
Oct 27, 2023	96.44	96.62	96.31	96.36	27,858	+0.10(+0.10%)
Oct 26, 2023	96.17	96.26	95.97	96.26	156,320	-0.06(-0.06%)
Oct 25, 2023	96.38	96.55	96.32	96.32	16,449	-0.27(-0.28%)
Oct 24, 2023	96.80	96.82	96.48	96.59	53,266	-0.64(-0.66%)
Oct 23, 2023	96.60	97.31	96.54	97.23	74,809	+0.70(+0.72%)
Oct 20, 2023	96.50	96.58	96.39	96.53	10,672	+0.03(+0.04%)
Oct 19, 2023	96.28	96.72	96.24	96.50	118,847	+0.51(+0.53%)
Oct 18, 2023	96.14	96.18	95.90	95.98	13,656	-0.44(-0.46%)
Oct 17, 2023	96.13	96.53	96.13	96.43	54,831	+0.22(+0.23%)
Oct 16, 2023	95.99	96.21	95.94	96.21	24,974	+0.47(+0.49%)
Oct 13, 2023	95.83	95.88	95.63	95.74	299,559	-0.15(-0.15%)
Oct 12, 2023	96.34	96.34	95.88	95.89	37,505	-0.76(-0.79%)
Oct 11, 2023	96.68	96.83	96.41	96.65	37,371	+0.09(+0.09%)
Oct 10, 2023	96.48	96.70	96.45	96.56	53,402	+0.31(+0.32%)
Oct 09, 2023	96.04	96.26	95.96	96.25	43,771	-0.18(-0.18%)
Oct 06, 2023	95.65	96.51	95.64	96.43	329,123	+0.39(+0.41%)
Oct 05, 2023	95.79	96.04	95.72	96.04	22,774	+0.26(+0.27%)
Oct 04, 2023	95.72	95.78	95.47	95.78	16,838	+0.46(+0.49%)
Oct 03, 2023	95.29	95.42	95.12	95.31	71,261	-0.12(-0.12%)
Oct 02, 2023	95.72	95.79	95.40	95.43	44,416	-0.78(-0.81%)
Sep 29, 2023	96.37	96.54	96.15	96.21	105,109	+0.08(+0.09%)
Sep 28, 2023	95.94	96.26	95.89	96.12	35,604	+0.54(+0.56%)
Sep 27, 2023	95.85	95.85	95.46	95.59	32,042	-0.59(-0.61%)
Sep 26, 2023	96.35	96.37	96.09	96.18	49,140	-0.21(-0.21%)
Sep 25, 2023	96.59	96.40	96.32	96.38	39,477	-0.40(-0.42%)
Sep 22, 2023	96.87	97.06	96.79	96.79	26,613	-0.19(-0.19%)
Sep 21, 2023	96.88	97.05	96.77	96.97	142,829	+0.04(+0.04%)
Sep 20, 2023	97.35	97.64	96.94	96.94	32,923	-0.16(-0.16%)
Sep 19, 2023	97.22	97.33	97.09	97.09	50,896	-0.13(-0.13%)
Sep 18, 2023	97.04	97.28	96.96	97.22	35,428	+0.31(+0.32%)
Sep 15, 2023	96.98	97.14	96.91	96.92	39,226	+0.17(+0.17%)
Sep 14, 2023	97.06	97.10	96.66	96.75	105,981	-0.83(-0.85%)
Sep 13, 2023	97.70	97.77	97.54	97.58	44,092	+0.04(+0.04%)
Sep 12, 2023	97.41	97.61	97.38	97.54	69,818	-0.18(-0.18%)
Sep 11, 2023	97.60	97.79	97.48	97.71	90,157	+0.44(+0.46%)
Sep 08, 2023	97.30	97.63	97.22	97.27	56,453	+0.08(+0.08%)
Sep 07, 2023	97.30	97.32	97.15	97.19	27,003	-0.28(-0.28%)
Sep 06, 2023	97.48	97.58	97.27	97.47	51,313	+0.07(+0.07%)
Sep 05, 2023	97.59	97.65	97.28	97.40	139,483	-0.53(-0.54%)
Sep 01, 2023	98.73	98.89	97.89	97.93	391,657	-0.61(-0.62%)
Aug 31, 2023	98.74	98.74	98.46	98.54	36,636	-0.69(-0.69%)
Aug 30, 2023	99.19	99.52	99.19	99.23	65,863	+0.32(+0.33%)
Aug 29, 2023	97.97	98.94	97.97	98.91	300,599	+0.63(+0.65%)
Aug 28, 2023	98.16	98.28	98.09	98.27	60,071	+0.13(+0.13%)
Aug 25, 2023	98.20	98.44	97.79	98.14	61,665	-0.01(-0.01%)
Aug 24, 2023	98.25	98.49	98.14	98.15	60,788	-0.51(-0.52%)
Aug 23, 2023	98.34	98.70	98.32	98.66	159,280	+0.18(+0.18%)
Aug 22, 2023	98.61	98.61	98.36	98.49	67,580	-0.45(-0.46%)
Aug 21, 2023	98.89	99.00	98.77	98.94	37,044	+0.22(+0.22%)
Aug 18, 2023	98.60	98.78	98.57	98.72	29,260	+0.04(+0.04%)
Aug 17, 2023	99.01	99.07	98.55	98.68	49,167	-0.05(-0.05%)
Aug 16, 2023	99.00	99.14	98.69	98.73	28,259	-0.25(-0.25%)
Aug 15, 2023	99.30	99.35	98.94	98.98	36,263	+0.03(+0.03%)
Aug 14, 2023	98.79	99.24	98.71	98.95	35,019	-0.33(-0.34%)
Aug 11, 2023	99.54	99.73	99.28	99.28	34,784	-0.35(-0.36%)
Aug 10, 2023	99.95	100.17	99.62	99.64	27,532	+0.05(+0.05%)
Aug 09, 2023	99.65	99.72	99.57	99.59	24,458	+0.18(+0.18%)
Aug 08, 2023	99.33	99.44	99.21	99.41	23,908	-0.42(-0.42%)
Aug 07, 2023	99.79	99.88	99.70	99.83	19,914	-0.01(-0.01%)
Aug 04, 2023	99.94	100.16	99.82	99.84	40,762	+0.57(+0.57%)
Aug 03, 2023	99.10	99.41	99.02	99.27	34,308	+0.07(+0.07%)
Aug 02, 2023	99.43	99.45	99.05	99.20	26,619	-0.37(-0.38%)