Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	89.15	89.16	88.87	88.98	119,239	-0.69(-0.77%)
Oct 28, 2022	89.72	89.84	89.35	89.67	107,421	-0.06(-0.07%)
Oct 27, 2022	89.91	90.38	89.62	89.73	770,840	-0.97(-1.06%)
Oct 26, 2022	90.10	90.78	90.04	90.70	379,557	+1.02(+1.14%)
Oct 25, 2022	89.39	89.74	89.32	89.67	106,589	+0.84(+0.95%)
Oct 24, 2022	88.59	89.02	88.49	88.83	150,495	+0.11(+0.12%)
Oct 21, 2022	87.91	88.79	87.91	88.73	218,775	+0.67(+0.76%)
Oct 20, 2022	88.10	88.61	87.96	88.05	49,539	+0.05(+0.06%)
Oct 19, 2022	88.09	88.21	87.87	88.00	498,536	-0.72(-0.81%)
Oct 18, 2022	88.78	88.85	88.39	88.72	70,080	+0.23(+0.26%)
Oct 17, 2022	88.09	88.70	88.04	88.48	478,010	+0.86(+0.98%)
Oct 14, 2022	87.68	87.86	87.40	87.63	80,955	-0.32(-0.37%)
Oct 13, 2022	86.90	88.24	86.90	87.95	301,494	+0.66(+0.76%)
Oct 12, 2022	87.40	87.42	87.02	87.28	90,137	-0.17(-0.19%)
Oct 11, 2022	87.53	88.01	87.24	87.45	375,753	+0.03(+0.03%)
Oct 10, 2022	87.30	87.72	87.19	87.42	103,444	-0.25(-0.29%)
Oct 07, 2022	87.93	88.15	87.63	87.67	338,901	-0.52(-0.59%)
Oct 06, 2022	88.56	88.60	88.10	88.19	394,729	-0.78(-0.88%)
Oct 05, 2022	88.97	89.07	88.51	88.97	153,357	-0.97(-1.07%)
Oct 04, 2022	89.22	90.00	89.22	89.94	695,558	+1.45(+1.64%)