Skip to main content

Danaher Corp (NY: DHR )

248.79 +0.02 (+0.01%)
Streaming Delayed Price Updated: 10:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 30.65 31.04 30.42 31.03 4,512,514 +0.21(+0.67%)
Oct 28, 2010 30.87 31.03 30.47 30.83 4,519,866 +0.13(+0.42%)
Oct 27, 2010 30.45 30.73 30.35 30.70 3,810,106 +0.02(+0.07%)
Oct 25, 2010 30.92 31.05 30.60 30.67 6,865,600 -0.23(-0.74%)
Oct 22, 2010 31.04 31.04 30.67 30.90 3,615,218 -0.14(-0.44%)
Oct 21, 2010 30.42 31.11 30.41 31.04 8,878,030 +1.27(+4.28%)
Oct 20, 2010 29.59 29.86 29.54 29.77 5,679,241 +0.27(+0.92%)
Oct 19, 2010 29.74 29.86 29.34 29.49 4,537,188 -0.54(-1.81%)
Oct 18, 2010 30.05 30.31 29.85 30.04 3,958,645 +0.04(+0.12%)
Oct 15, 2010 30.30 30.34 29.74 30.00 4,298,845 +0.06(+0.19%)
Oct 14, 2010 30.10 30.21 29.75 29.94 6,139,232 -0.14(-0.45%)
Oct 13, 2010 29.81 30.20 29.67 30.08 5,005,734 +0.48(+1.62%)
Oct 12, 2010 29.41 29.76 29.05 29.60 4,328,115 +0.04(+0.15%)
Oct 11, 2010 29.67 29.67 29.38 29.56 2,433,358 -0.06(-0.22%)
Oct 08, 2010 29.62 29.71 29.15 29.62 4,545,155 +0.48(+1.65%)
Oct 07, 2010 29.31 29.36 28.97 29.14 3,433,440 -0.11(-0.39%)
Oct 06, 2010 29.11 29.44 29.11 29.26 4,189,220 +0.07(+0.25%)
Oct 05, 2010 28.65 29.26 28.65 29.19 5,051,202 +0.76(+2.67%)
Oct 04, 2010 28.78 28.91 28.29 28.43 5,733,271 -0.49(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.