Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.30	45.50	42.44	43.98	2,169,168	-1.18(-2.61%)
Oct 30, 2019	43.70	45.58	42.42	45.16	3,498,355	+2.04(+4.73%)
Oct 29, 2019	42.66	44.11	42.51	43.12	1,580,421	+0.71(+1.67%)
Oct 28, 2019	43.34	43.46	42.18	42.41	1,339,093	-0.45(-1.05%)
Oct 25, 2019	43.38	43.45	41.92	42.86	1,412,300	-0.47(-1.08%)
Oct 24, 2019	41.66	43.41	41.11	43.33	2,811,543	+2.24(+5.45%)
Oct 23, 2019	40.21	42.10	40.05	41.09	2,818,680	+0.34(+0.83%)
Oct 22, 2019	42.60	43.05	40.48	40.75	2,605,294	-1.42(-3.37%)
Oct 21, 2019	42.87	43.32	41.87	42.17	2,240,134	-0.67(-1.56%)
Oct 18, 2019	44.89	45.15	41.65	42.84	5,738,500	-2.31(-5.12%)
Oct 17, 2019	45.73	45.91	44.78	45.15	1,348,489	-0.50(-1.10%)
Oct 16, 2019	45.10	46.00	44.50	45.65	2,636,705	-0.73(-1.57%)
Oct 15, 2019	47.59	47.94	46.16	46.38	2,459,610	-1.12(-2.36%)
Oct 14, 2019	48.15	48.28	47.26	47.50	1,891,170	-0.62(-1.29%)
Oct 11, 2019	47.88	48.67	47.15	48.12	2,348,500	+0.82(+1.73%)
Oct 10, 2019	48.17	48.24	47.03	47.30	2,337,069	-0.72(-1.50%)
Oct 09, 2019	47.37	48.74	47.37	48.02	1,351,457	+1.12(+2.39%)
Oct 08, 2019	49.36	49.38	46.82	46.90	2,444,328	-2.98(-5.97%)
Oct 07, 2019	49.37	50.58	49.25	49.88	2,728,058	+0.67(+1.36%)
Oct 04, 2019	49.31	49.77	47.88	49.21	1,916,800	+0.24(+0.49%)
Oct 03, 2019	47.60	49.31	46.68	48.97	3,232,061	+2.03(+4.32%)
Oct 02, 2019	46.46	47.20	46.12	46.94	2,297,642	-0.08(-0.17%)