Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	123.00	123.00	120.00	121.00	2,450	-2.92(-2.36%)
Oct 28, 2021	124.00	126.00	123.00	123.92	1,420	-3.08(-2.43%)
Oct 27, 2021	130.00	130.00	125.00	127.00	2,708	-1.00(-0.78%)
Oct 26, 2021	125.00			128.00	6,102	+7.00(+5.79%)
Oct 25, 2021	121.00	125.00	120.50	121.00	1,400	+0.00(+0.00%)
Oct 22, 2021	127.00	127.38	120.00	121.00	2,586	-5.00(-3.97%)
Oct 21, 2021	128.00	130.00	126.00	126.00	712	-1.00(-0.79%)
Oct 20, 2021	126.00	131.00	126.00	127.00	1,246	+0.00(+0.00%)
Oct 19, 2021	126.00	128.00	125.00	127.00	862	+1.00(+0.79%)
Oct 18, 2021	127.00	128.38	123.00	126.00	1,761	-1.00(-0.79%)
Oct 15, 2021	132.00	132.96	126.00	127.00	973	-5.00(-3.79%)
Oct 14, 2021	130.00	136.00	130.00	132.00	2,894	+2.00(+1.54%)
Oct 13, 2021	129.00	130.50	128.00	130.00	711	+2.00(+1.56%)
Oct 12, 2021	127.00	130.00	127.00	128.00	900	+0.00(+0.00%)
Oct 11, 2021	126.00	128.00	126.00	128.00	969	+0.00(+0.00%)
Oct 08, 2021	125.00	128.50	124.00	128.00	1,295	+3.00(+2.40%)
Oct 07, 2021	123.00	127.00	122.00	125.00	1,283	+2.00(+1.63%)
Oct 06, 2021	126.00	126.50	123.00	123.00	1,782	-4.00(-3.15%)
Oct 05, 2021	130.00	132.26	125.00	127.00	1,081	-1.00(-0.78%)
Oct 04, 2021	126.00	128.50	125.00	128.00	1,392	+1.00(+0.79%)
Oct 01, 2021	128.00	129.00	124.00	127.00	977	-1.00(-0.78%)
Sep 30, 2021	128.00	131.50	127.00	128.00	1,811	-1.00(-0.78%)
Sep 29, 2021	129.00	132.00	126.00	129.00	3,312	+0.00(+0.00%)
Sep 28, 2021	132.00	135.00	127.92	129.00	1,892	-4.00(-3.01%)
Sep 27, 2021	129.00	134.00	128.00	133.00	1,455	+4.00(+3.10%)
Sep 24, 2021	131.00	132.00	128.00	129.00	1,066	-3.00(-2.27%)
Sep 23, 2021	128.00	133.50	128.00	132.00	1,744	+2.00(+1.54%)
Sep 22, 2021	123.00	130.00	122.00	130.00	4,339	+6.00(+4.84%)
Sep 21, 2021	128.00	128.00	123.00	124.00	3,520	-4.00(-3.12%)
Sep 20, 2021	127.00	130.00	126.00	128.00	2,916	-6.00(-4.48%)
Sep 17, 2021	133.00	134.00	128.00	134.00	4,397	+1.00(+0.75%)
Sep 16, 2021	134.00	134.99	132.00	133.00	1,582	+0.00(+0.00%)
Sep 15, 2021	135.00	138.00	133.00	133.00	1,356	-3.00(-2.21%)
Sep 14, 2021	140.00	141.00	135.00	136.00	1,675	-2.00(-1.45%)
Sep 13, 2021	135.00	138.00	133.00	138.00	2,353	+3.00(+2.22%)
Sep 10, 2021	140.00	138.00	135.00	135.00	1,492	-3.00(-2.17%)
Sep 09, 2021	135.00	140.00	135.00	138.00	915	+2.00(+1.47%)
Sep 08, 2021	138.00	140.00	135.00	136.00	1,279	-2.00(-1.45%)
Sep 07, 2021	141.00	143.00	138.00	138.00	1,362	-3.00(-2.13%)
Sep 03, 2021	144.00	146.00	140.50	141.00	1,389	-3.00(-2.08%)
Sep 02, 2021	141.00	146.99	141.00	144.00	1,821	+2.00(+1.41%)
Sep 01, 2021	143.00	145.00	140.00	142.00	1,425	-1.00(-0.70%)
Aug 31, 2021	137.00	145.00	137.00	143.00	2,891	+5.00(+3.62%)
Aug 30, 2021	140.00	141.00	133.00	138.00	5,925	-3.00(-2.13%)
Aug 27, 2021	139.00	143.00	138.00	141.00	2,307	+3.00(+2.17%)
Aug 26, 2021	140.00	145.00	137.00	138.00	3,606	-3.00(-2.13%)
Aug 25, 2021	141.00	151.00	141.00	141.00	11,276	-3.00(-2.08%)
Aug 24, 2021	141.00	145.79	138.00	144.00	3,562	+4.00(+2.86%)
Aug 23, 2021	141.00	143.07	138.93	140.00	1,883	-3.00(-2.10%)
Aug 20, 2021	134.00	144.00	134.00	143.00	3,688	+9.00(+6.72%)
Aug 19, 2021	140.00	140.00	133.00	134.00	2,177	-5.00(-3.60%)
Aug 18, 2021	134.00	145.00	132.10	139.00	10,242	+7.00(+5.30%)
Aug 17, 2021	137.00	141.00	132.00	132.00	3,713	-3.00(-2.22%)
Aug 16, 2021	136.00	138.00	130.00	135.00	5,788	-4.00(-2.88%)
Aug 13, 2021	139.00	143.00	135.00	139.00	7,029	-2.00(-1.42%)
Aug 12, 2021	141.00	147.00	139.08	141.00	3,959	-1.00(-0.70%)
Aug 11, 2021	147.00	147.00	140.00	142.00	5,768	-1.00(-0.70%)
Aug 10, 2021	149.00	153.00	143.00	143.00	7,755	-7.00(-4.67%)
Aug 09, 2021	149.00	152.00	147.00	150.00	4,421	+2.00(+1.35%)
Aug 06, 2021	152.00	156.00	147.00	148.00	9,629	-6.00(-3.90%)
Aug 05, 2021	160.00	180.00	152.00	154.00	29,729	-7.00(-4.35%)
Aug 04, 2021	166.00	167.99	160.00	161.00	9,230	-4.00(-2.42%)
Aug 03, 2021	170.00	170.00	162.98	165.00	9,631	-4.00(-2.37%)