Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	123.00	123.00	120.00	121.00	2,450	-2.92(-2.36%)
Oct 28, 2021	124.00	126.00	123.00	123.92	1,420	-3.08(-2.43%)
Oct 27, 2021	130.00	130.00	125.00	127.00	2,708	-1.00(-0.78%)
Oct 26, 2021	125.00			128.00	6,102	+7.00(+5.79%)
Oct 25, 2021	121.00	125.00	120.50	121.00	1,400	+0.00(+0.00%)
Oct 22, 2021	127.00	127.38	120.00	121.00	2,586	-5.00(-3.97%)
Oct 21, 2021	128.00	130.00	126.00	126.00	712	-1.00(-0.79%)
Oct 20, 2021	126.00	131.00	126.00	127.00	1,246	+0.00(+0.00%)
Oct 19, 2021	126.00	128.00	125.00	127.00	862	+1.00(+0.79%)
Oct 18, 2021	127.00	128.38	123.00	126.00	1,761	-1.00(-0.79%)
Oct 15, 2021	132.00	132.96	126.00	127.00	973	-5.00(-3.79%)
Oct 14, 2021	130.00	136.00	130.00	132.00	2,894	+2.00(+1.54%)
Oct 13, 2021	129.00	130.50	128.00	130.00	711	+2.00(+1.56%)
Oct 12, 2021	127.00	130.00	127.00	128.00	900	+0.00(+0.00%)
Oct 11, 2021	126.00	128.00	126.00	128.00	969	+0.00(+0.00%)
Oct 08, 2021	125.00	128.50	124.00	128.00	1,295	+3.00(+2.40%)
Oct 07, 2021	123.00	127.00	122.00	125.00	1,283	+2.00(+1.63%)
Oct 06, 2021	126.00	126.50	123.00	123.00	1,782	-4.00(-3.15%)
Oct 05, 2021	130.00	132.26	125.00	127.00	1,081	-1.00(-0.78%)
Oct 04, 2021	126.00	128.50	125.00	128.00	1,392	+1.00(+0.79%)