Skip to main content

Nasdaq QQQ Invesco ETF (NQ: QQQ )

329.28 +0.79 (+0.24%)
Official Closing Price Updated: 4:15 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 328.44 330.49 326.79 329.28 41,995,760 +0.79(+0.24%)
Aug 17, 2022 329.07 331.43 326.36 328.49 47,795,896 -3.79(-1.14%)
Aug 16, 2022 332.05 334.42 329.16 332.28 41,149,852 -0.78(-0.23%)
Aug 15, 2022 329.42 333.56 329.40 333.06 38,887,544 +2.67(+0.81%)
Aug 12, 2022 326.17 330.58 325.10 330.39 40,928,400 +6.31(+1.95%)
Aug 11, 2022 328.30 330.36 323.36 324.08 45,869,136 -1.85(-0.57%)
Aug 10, 2022 324.59 326.23 322.06 325.93 51,383,976 +8.85(+2.79%)
Aug 09, 2022 318.77 319.03 315.42 317.08 39,701,160 -3.63(-1.13%)
Aug 08, 2022 322.69 326.47 319.21 320.71 44,032,672 -1.04(-0.32%)
Aug 05, 2022 319.19 323.83 318.39 321.75 53,926,168 -2.65(-0.82%)
Aug 04, 2022 322.97 324.72 320.77 324.40 38,900,380 +1.51(+0.47%)
Aug 03, 2022 316.05 323.73 315.99 322.89 53,740,576 +8.56(+2.72%)
Aug 02, 2022 312.92 318.55 311.84 314.33 48,627,368 -0.94(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.