Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	114.15	115.59	112.23	113.85	8,467,018	-2.84(-2.44%)
Oct 29, 2020	112.65	117.85	112.50	116.69	7,638,449	+4.48(+4.00%)
Oct 28, 2020	113.98	114.28	111.72	112.21	8,921,484	-4.00(-3.44%)
Oct 27, 2020	116.76	117.17	115.54	116.20	6,311,387	-0.27(-0.23%)
Oct 26, 2020	117.70	118.75	114.81	116.47	6,572,396	-2.47(-2.08%)
Oct 23, 2020	118.68	119.15	117.30	118.95	4,272,299	+0.46(+0.39%)
Oct 22, 2020	119.53	119.60	117.08	118.48	4,222,151	-0.16(-0.13%)
Oct 21, 2020	118.17	120.37	116.63	118.64	4,701,122	+0.23(+0.20%)
Oct 20, 2020	119.22	119.36	117.68	118.41	4,780,367	-0.11(-0.09%)
Oct 19, 2020	120.10	121.79	117.86	118.52	6,245,296	-0.56(-0.47%)
Oct 16, 2020	119.70	120.16	117.89	119.08	7,180,344	+0.42(+0.35%)
Oct 15, 2020	117.49	119.18	116.89	118.67	7,993,486	-1.20(-1.00%)
Oct 14, 2020	119.13	122.21	118.99	119.87	14,281,019	+2.23(+1.90%)
Oct 13, 2020	117.64	118.30	115.73	117.64	8,239,624	+0.71(+0.61%)
Oct 12, 2020	117.86	117.86	115.32	116.92	8,549,631	+1.68(+1.46%)
Oct 09, 2020	114.38	116.19	113.33	115.25	11,998,193	+2.34(+2.07%)
Oct 08, 2020	114.44	114.84	112.45	112.91	5,151,473	-0.64(-0.56%)
Oct 07, 2020	111.89	113.85	111.35	113.55	8,028,656	+3.22(+2.92%)
Oct 06, 2020	111.17	113.08	109.92	110.33	8,272,680	-0.91(-0.81%)
Oct 05, 2020	107.89	111.35	107.73	111.23	6,321,924	+4.66(+4.37%)
Oct 02, 2020	107.78	109.51	106.53	106.57	6,321,550	-3.74(-3.39%)
Oct 01, 2020	110.69	110.94	108.63	110.31	5,758,710	+1.70(+1.56%)
Sep 30, 2020	108.44	110.06	107.91	108.61	6,316,383	+0.28(+0.25%)
Sep 29, 2020	109.03	110.06	108.17	108.33	6,129,729	-1.01(-0.92%)
Sep 28, 2020	107.02	109.59	106.06	109.34	9,796,691	+3.66(+3.47%)
Sep 25, 2020	104.80	106.83	103.18	105.67	12,696,518	+2.13(+2.06%)
Sep 24, 2020	100.96	104.56	100.82	103.54	7,416,841	+1.50(+1.46%)
Sep 23, 2020	104.88	105.15	101.59	102.05	7,097,315	-3.00(-2.85%)
Sep 22, 2020	103.93	105.44	101.91	105.05	7,485,974	+1.75(+1.70%)
Sep 21, 2020	100.75	103.50	99.95	103.29	8,878,430	+1.14(+1.11%)
Sep 18, 2020	106.17	106.53	101.34	102.16	16,732,828	-3.87(-3.65%)
Sep 17, 2020	103.29	106.78	102.44	106.03	8,036,296	+0.30(+0.28%)
Sep 16, 2020	108.91	108.91	105.71	105.73	6,870,097	-1.86(-1.73%)
Sep 15, 2020	106.08	108.73	105.94	107.59	9,505,576	+2.88(+2.75%)
Sep 14, 2020	106.36	106.53	103.97	104.72	5,846,717	+0.04(+0.04%)
Sep 11, 2020	104.64	105.99	103.74	104.68	7,302,998	+0.91(+0.87%)
Sep 10, 2020	106.28	106.88	102.97	103.77	6,680,845	-1.46(-1.39%)
Sep 09, 2020	104.73	106.85	103.64	105.23	10,516,945	+3.92(+3.87%)
Sep 08, 2020	103.31	105.10	101.17	101.31	11,099,898	-5.72(-5.35%)
Sep 04, 2020	106.77	108.74	103.72	107.03	11,988,225	-0.42(-0.40%)
Sep 03, 2020	111.95	112.33	106.69	107.46	14,686,671	-6.23(-5.48%)
Sep 02, 2020	113.76	114.38	112.42	113.69	9,932,378	+1.68(+1.50%)
Sep 01, 2020	111.15	112.52	109.71	112.01	9,908,087	+2.67(+2.44%)
Aug 31, 2020	108.63	111.13	108.44	109.33	10,558,350	+0.83(+0.76%)
Aug 28, 2020	107.14	108.56	106.64	108.51	6,841,136	+2.00(+1.88%)
Aug 27, 2020	106.88	108.49	105.89	106.51	8,937,659	-0.02(-0.02%)
Aug 26, 2020	106.72	106.99	105.73	106.53	8,155,647	+0.08(+0.08%)
Aug 25, 2020	106.59	107.50	105.06	106.44	6,761,656	+0.04(+0.03%)
Aug 24, 2020	104.99	106.49	103.98	106.41	11,145,686	+2.67(+2.57%)
Aug 21, 2020	101.19	103.87	100.94	103.73	9,310,185	+2.15(+2.12%)
Aug 20, 2020	100.98	101.88	100.68	101.59	7,842,227	-0.35(-0.34%)
Aug 19, 2020	103.12	104.17	101.67	101.94	8,437,460	-0.91(-0.88%)
Aug 18, 2020	103.65	104.08	102.38	102.84	6,956,570	-0.14(-0.13%)
Aug 17, 2020	104.00	105.10	101.56	102.98	11,200,510	-1.43(-1.37%)
Aug 14, 2020	104.01	105.13	103.34	104.41	7,234,053	+0.30(+0.29%)
Aug 13, 2020	106.67	106.67	103.52	104.11	10,844,929	-2.19(-2.06%)
Aug 12, 2020	101.34	106.72	100.66	106.30	20,335,306	+6.39(+6.40%)
Aug 11, 2020	97.49	102.83	96.15	99.91	19,387,634	+2.27(+2.32%)
Aug 10, 2020	99.70	100.05	97.05	97.64	10,985,981	-1.73(-1.75%)
Aug 07, 2020	100.99	101.94	97.31	99.37	12,152,325	-2.58(-2.53%)
Aug 06, 2020	102.11	102.23	100.92	101.95	6,962,259	-0.30(-0.30%)
Aug 05, 2020	101.90	103.24	101.05	102.26	8,681,158	+0.40(+0.40%)
Aug 04, 2020	100.51	101.92	99.75	101.85	11,114,945	+1.25(+1.24%)