Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.430	3.600	3.330	3.460	187,138	-0.05(-1.42%)
Oct 28, 2021	3.400	4.120	3.320	3.510	2,112,122	+0.27(+8.33%)
Oct 27, 2021	3.250	3.380	3.240	3.240	49,744	+0.01(+0.31%)
Oct 26, 2021	3.210			3.230	162,109	+0.05(+1.57%)
Oct 25, 2021	3.230	3.230	3.150	3.180	36,002	-0.04(-1.24%)
Oct 22, 2021	3.230	3.250	3.150	3.220	26,017	-0.01(-0.31%)
Oct 21, 2021	3.240	3.280	3.220	3.230	22,084	-0.04(-1.22%)
Oct 20, 2021	3.360	3.400	3.220	3.270	36,342	-0.09(-2.68%)
Oct 19, 2021	3.380	3.460	3.330	3.360	30,947	-0.02(-0.59%)
Oct 18, 2021	3.290	3.400	3.270	3.380	59,635	+0.11(+3.36%)
Oct 15, 2021	3.400	3.401	3.250	3.270	21,802	-0.08(-2.39%)
Oct 14, 2021	3.270	3.405	3.250	3.350	66,264	+0.08(+2.45%)
Oct 13, 2021	3.170	3.290	3.170	3.270	20,754	-0.02(-0.61%)
Oct 12, 2021	3.200	3.300	3.200	3.290	22,524	+0.09(+2.81%)
Oct 11, 2021	3.220	3.330	3.200	3.200	76,861	-0.03(-0.93%)
Oct 08, 2021	3.210	3.300	3.210	3.230	37,084	+0.02(+0.47%)
Oct 07, 2021	3.270	3.279	3.215	3.215	17,883	+0.00(+0.16%)
Oct 06, 2021	3.250	3.550	3.200	3.210	138,752	-0.08(-2.43%)
Oct 05, 2021	3.230	3.330	3.200	3.290	80,782	+0.04(+1.23%)
Oct 04, 2021	3.320	3.350	3.200	3.250	38,774	-0.06(-1.81%)