Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.633	2.828	2.516	2.789	927,954	-0.08(-2.72%)
Oct 29, 2020	2.662	3.111	2.594	2.867	6,575,183	+0.36(+14.40%)
Oct 28, 2020	2.496	2.565	2.282	2.506	749,348	-0.07(-2.65%)
Oct 27, 2020	2.584	2.682	2.555	2.574	322,397	+0.02(+0.76%)
Oct 26, 2020	2.730	2.789	2.526	2.555	410,707	-0.20(-7.42%)
Oct 23, 2020	2.779	2.896	2.730	2.760	317,898	-0.04(-1.39%)
Oct 22, 2020	2.857	2.886	2.730	2.799	511,259	-0.24(-8.01%)
Oct 21, 2020	2.730	3.101	2.701	3.042	1,550,199	-0.03(-0.95%)
Oct 20, 2020	2.633	4.183	2.633	3.072	15,372,461	+0.51(+19.77%)
Oct 19, 2020	3.062	3.081	2.555	2.565	890,269	-0.45(-14.89%)
Oct 16, 2020	3.101	3.189	2.945	3.013	814,742	-0.16(-4.92%)
Oct 15, 2020	3.013	3.364	2.955	3.169	1,688,250	+0.07(+2.20%)
Oct 14, 2020	3.374	3.647	3.091	3.101	1,817,300	-0.22(-6.74%)
Oct 13, 2020	3.920	3.920	3.296	3.325	1,744,924	-0.59(-15.17%)
Oct 12, 2020	4.310	4.622	3.901	3.920	1,723,246	-0.45(-10.27%)
Oct 09, 2020	5.022	5.354	4.105	4.369	3,667,313	-0.65(-13.01%)
Oct 08, 2020	5.675	5.851	5.012	5.022	6,196,154	-1.70(-25.25%)
Oct 07, 2020	5.412	7.226	4.720	6.719	43,392,808	+2.04(+43.54%)
Oct 06, 2020	3.238	9.196	2.828	4.681	329,113,088	+3.15(+205.73%)
Oct 05, 2020	1.443	1.707	1.433	1.531	966,619	+0.09(+6.08%)
Oct 02, 2020	1.365	1.541	1.297	1.443	373,581	+0.03(+2.07%)
Oct 01, 2020	1.482	1.560	1.414	1.414	236,497	-0.09(-5.84%)
Sep 30, 2020	1.482	1.619	1.463	1.502	342,454	-0.02(-1.28%)
Sep 29, 2020	1.550	1.550	1.424	1.521	587,543	-0.08(-4.88%)
Sep 28, 2020	1.550	1.716	1.463	1.599	1,913,246	+0.05(+3.14%)
Sep 25, 2020	1.950	2.516	1.463	1.550	8,994,772	-0.23(-13.11%)
Sep 24, 2020	1.355	2.097	1.346	1.785	9,498,318	+0.52(+40.77%)
Sep 23, 2020	1.326	1.843	1.258	1.268	2,863,588	-0.07(-5.11%)
Sep 22, 2020	1.326	1.336	1.229	1.336	176,407	+0.07(+5.38%)
Sep 21, 2020	1.297	1.346	1.248	1.268	166,946	-0.09(-6.48%)
Sep 18, 2020	1.316	1.492	1.277	1.355	923,032	+0.03(+2.21%)
Sep 17, 2020	1.277	1.385	1.199	1.326	466,259	+0.04(+3.03%)
Sep 16, 2020	1.375	1.404	1.277	1.287	288,475	-0.06(-4.35%)
Sep 15, 2020	1.414	1.414	1.326	1.346	451,376	-0.03(-2.13%)
Sep 14, 2020	1.326	1.492	1.268	1.375	892,566	+0.10(+7.63%)
Sep 11, 2020	1.326	1.365	1.268	1.277	67,066	-0.07(-5.07%)
Sep 10, 2020	1.307	1.355	1.277	1.346	107,109	+0.03(+2.22%)
Sep 09, 2020	1.258	1.346	1.248	1.316	113,589	-0.01(-0.74%)
Sep 08, 2020	1.365	1.414	1.238	1.326	208,530	-0.03(-2.16%)
Sep 04, 2020	1.394	1.463	1.346	1.355	104,906	-0.06(-4.14%)
Sep 03, 2020	1.394	1.424	1.346	1.414	157,126	-0.01(-0.68%)
Sep 02, 2020	1.394	1.433	1.346	1.424	208,958	+0.02(+1.39%)
Sep 01, 2020	1.492	1.502	1.355	1.404	390,101	-0.08(-5.26%)
Aug 31, 2020	1.541	1.609	1.443	1.482	421,836	-0.11(-6.75%)
Aug 28, 2020	1.570	1.707	1.511	1.589	612,722	-0.07(-4.12%)
Aug 27, 2020	1.716	1.785	1.511	1.658	1,013,374	-0.19(-10.05%)
Aug 26, 2020	1.755	2.155	1.541	1.843	7,274,646	-0.45(-19.57%)
Aug 25, 2020	1.385	2.418	1.326	2.292	14,053,516	+0.93(+67.86%)
Aug 24, 2020	1.502	1.511	1.326	1.365	174,646	-0.09(-6.04%)
Aug 21, 2020	1.463	1.547	1.433	1.453	152,898	+0.03(+2.05%)
Aug 20, 2020	1.638	1.687	1.307	1.424	317,646	-0.19(-11.52%)
Aug 19, 2020	1.843	1.843	1.599	1.609	107,039	-0.16(-8.84%)
Aug 18, 2020	1.755	1.833	1.716	1.765	135,234	+0.01(+0.56%)
Aug 17, 2020	1.892	1.970	1.726	1.755	66,671	-0.10(-5.26%)
Aug 14, 2020	1.989	2.038	1.853	1.853	180,689	-0.14(-6.86%)
Aug 13, 2020	1.619	2.048	1.619	1.989	528,205	+0.33(+20.00%)
Aug 12, 2020	1.599	1.677	1.550	1.658	51,562	+0.07(+4.29%)
Aug 11, 2020	1.707	1.707	1.570	1.589	136,932	-0.12(-6.86%)
Aug 10, 2020	1.658	1.746	1.629	1.707	117,437	+0.03(+1.74%)
Aug 07, 2020	1.550	1.843	1.541	1.677	530,889	+0.12(+7.50%)
Aug 06, 2020	1.472	1.707	1.433	1.560	211,145	+0.02(+1.27%)
Aug 05, 2020	1.609	1.629	1.433	1.541	665,455	-0.17(-9.71%)
Aug 04, 2020	1.365	1.999	1.365	1.707	4,260,972	+0.34(+25.00%)