Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		5.207	5.207	5.207	120	-0.07(-1.31%)
Oct 30, 2017	5.207	5.276	5.207	5.276	14,354	+0.00(+0.00%)
Oct 26, 2017		5.276	5.276	5.276	149	+0.07(+1.32%)
Oct 25, 2017	5.207	5.276	5.207	5.207	1,686	+0.00(+0.00%)
Oct 24, 2017	5.207	5.242	5.173	5.207	10,640	+0.00(+0.00%)
Oct 23, 2017	5.207	5.207	5.207	5.207	173	+0.00(+0.00%)
Oct 19, 2017		5.207	5.207	5.207	15	+0.03(+0.67%)
Oct 18, 2017	5.483	5.483	5.173	5.173	16,966	-0.07(-1.32%)
Oct 17, 2017	5.380	5.380	5.242	5.242	334	-0.03(-0.65%)
Oct 16, 2017	5.276	5.276	5.214	5.276	9,086	+0.00(+0.00%)
Oct 13, 2017	5.261	5.483	5.261	5.276	2,489	+0.00(+0.00%)
Oct 12, 2017	5.449	5.483	5.276	5.276	39,737	-0.10(-1.92%)
Oct 11, 2017	5.480	5.480	5.311	5.380	3,150	-0.03(-0.64%)
Oct 10, 2017	5.449	5.449	5.211	5.414	3,617	-0.07(-1.26%)
Oct 09, 2017	5.218	5.483	5.218	5.483	6,702	+0.00(+0.00%)
Oct 06, 2017	5.483	5.483	5.483	5.483	226	+0.17(+3.18%)
Oct 05, 2017	5.304	5.314	5.304	5.314	492	+0.11(+2.05%)
Oct 04, 2017	5.242	5.268	5.193	5.207	7,017	-0.03(-0.66%)
Oct 03, 2017	5.214	5.242	5.214	5.242	3,220	+0.10(+2.01%)
Oct 02, 2017	5.207	5.211	5.138	5.138	9,953	-0.16(-2.99%)
Sep 29, 2017	5.390	5.390	5.297	5.297	13,791	-0.05(-0.90%)
Sep 28, 2017	5.104	5.380	5.104	5.345	44,303	+0.28(+5.44%)
Sep 27, 2017	5.100	5.104	5.035	5.069	2,740	-0.02(-0.48%)
Sep 26, 2017	5.084	5.094	5.084	5.094	1,758	+0.03(+0.60%)
Sep 25, 2017	5.104	5.104	5.063	5.063	4,358	+0.06(+1.26%)
Sep 22, 2017	5.000	5.069	4.966	5.000	6,147	-0.03(-0.68%)
Sep 21, 2017	4.828	5.035	4.783	5.035	20,777	+0.31(+6.57%)
Sep 20, 2017	4.621	4.724	4.621	4.724	16,252	+0.10(+2.24%)
Sep 19, 2017	4.621	4.621	4.617	4.621	2,793	-0.07(-1.40%)
Sep 18, 2017	4.690	4.690	4.655	4.686	1,890	-0.04(-0.80%)
Sep 15, 2017	4.724	4.724	4.724	4.724	3,012	+0.24(+5.38%)
Sep 14, 2017	4.621	4.621	4.483	4.483	7,382	-0.14(-2.98%)
Sep 13, 2017	4.586	4.690	4.242	4.621	55,405	+0.14(+3.08%)
Sep 12, 2017	4.486	4.486	4.483	4.483	13,867	-0.03(-0.76%)
Sep 11, 2017	4.311	4.690	4.269	4.517	35,320	+0.21(+4.80%)
Sep 08, 2017	4.242	4.345	4.242	4.311	3,205	+0.07(+1.63%)
Sep 07, 2017	4.242	4.242	4.069	4.242	13,671	+0.03(+0.82%)
Sep 06, 2017	4.207	4.207	4.069	4.207	3,671	+0.03(+0.83%)
Sep 01, 2017		4.173	4.173	4.173	285	-0.03(-0.82%)
Aug 31, 2017	4.345	4.345	4.207	4.207	2,537	+0.00(+0.00%)
Aug 30, 2017	4.276	4.276	4.138	4.207	4,802	-0.07(-1.61%)
Aug 29, 2017	4.069	4.276	4.069	4.276	5,074	+0.07(+1.64%)
Aug 28, 2017	4.242	4.380	4.207	4.207	11,484	-0.03(-0.81%)
Aug 25, 2017	4.104	4.242	4.069	4.242	6,143	+0.07(+1.57%)
Aug 24, 2017	4.207	4.242	4.173	4.176	5,569	+0.04(+0.92%)
Aug 23, 2017	4.198	4.198	4.138	4.138	2,417	+0.07(+1.69%)
Aug 22, 2017	4.069	4.207	4.035	4.069	3,739	+0.00(+0.00%)
Aug 18, 2017		4.069	4.069	4.069	14	-0.13(-3.20%)
Aug 17, 2017	4.207	4.207	4.204	4.204	613	+0.03(+0.74%)
Aug 16, 2017	4.138	4.176	4.069	4.173	33,931	-0.03(-0.82%)
Aug 15, 2017	4.138	4.207	4.138	4.207	18,915	+0.10(+2.52%)
Aug 14, 2017	4.248	4.248	4.035	4.104	15,383	-0.10(-2.46%)
Aug 11, 2017	4.483	4.483	4.173	4.207	7,696	+0.14(+3.39%)
Aug 10, 2017	4.000	4.199	4.000	4.069	6,018	-0.10(-2.48%)
Aug 08, 2017		4.173	4.173	4.173	191	+0.07(+1.68%)
Aug 07, 2017	4.276	4.276	4.104	4.104	1,213	-0.03(-0.83%)
Aug 04, 2017	4.173	4.242	4.138	4.138	2,150	-0.18(-4.18%)
Aug 03, 2017	4.319	4.319	4.319	4.319	914	+0.04(+1.00%)
Aug 02, 2017	4.242	4.311	4.035	4.276	5,364	+0.01(+0.23%)