Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.20	25.23	24.68	24.95	4,819,528	-0.23(-0.92%)
Oct 29, 2015	25.41	25.48	25.00	25.19	3,907,925	-0.28(-1.10%)
Oct 28, 2015	24.43	25.50	23.95	25.47	9,865,189	+1.20(+4.94%)
Oct 27, 2015	24.38	25.59	23.44	24.27	14,879,316	-1.75(-6.72%)
Oct 26, 2015	26.02	26.15	25.88	26.02	8,697,245	+0.02(+0.07%)
Oct 23, 2015	25.62	26.08	25.47	26.00	6,365,149	+0.44(+1.71%)
Oct 22, 2015	25.51	25.71	25.06	25.56	5,645,108	+0.55(+2.20%)
Oct 21, 2015	25.24	25.46	24.93	25.01	5,314,113	-0.12(-0.47%)
Oct 20, 2015	24.43	25.21	24.31	25.13	6,964,303	+0.36(+1.45%)
Oct 19, 2015	24.86	25.10	24.62	24.77	5,959,257	-0.13(-0.51%)
Oct 16, 2015	25.45	25.45	24.62	24.90	9,272,328	-0.45(-1.78%)
Oct 15, 2015	25.39	25.83	24.98	25.35	4,968,373	+0.09(+0.34%)
Oct 14, 2015	25.69	25.69	25.20	25.26	3,948,054	-0.29(-1.13%)
Oct 13, 2015	25.89	25.93	25.47	25.55	4,607,950	-0.45(-1.73%)
Oct 12, 2015	26.23	26.45	25.95	26.00	3,124,030	-0.20(-0.76%)
Oct 09, 2015	26.22	26.51	26.03	26.20	4,063,780	-0.25(-0.93%)
Oct 08, 2015	26.01	26.53	25.90	26.45	3,995,563	+0.36(+1.36%)
Oct 07, 2015	25.78	26.38	25.67	26.09	6,822,134	+0.45(+1.77%)
Oct 06, 2015	25.59	25.82	25.43	25.64	4,664,798	-0.08(-0.30%)
Oct 05, 2015	24.90	25.84	24.65	25.71	5,955,369	+1.04(+4.21%)
Oct 02, 2015	24.01	24.73	23.70	24.68	13,411,687	+0.19(+0.77%)