Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.47	15.65	14.86	15.20	11,414,592	-0.34(-2.20%)
Oct 29, 2009	15.33	15.69	15.11	15.55	9,528,926	+0.52(+3.43%)
Oct 28, 2009	15.29	15.51	14.99	15.03	10,931,572	-0.26(-1.73%)
Oct 27, 2009	15.66	15.81	14.89	15.29	14,914,187	-0.66(-4.13%)
Oct 26, 2009	15.88	16.28	15.67	15.95	8,087,831	+0.08(+0.49%)
Oct 23, 2009	15.95	16.07	15.79	15.88	7,820,650	-0.03(-0.18%)
Oct 22, 2009	15.92	16.02	15.67	15.90	9,953,740	-0.09(-0.56%)
Oct 21, 2009	15.39	16.36	15.39	15.99	11,407,589	+0.19(+1.18%)
Oct 20, 2009	15.52	15.84	15.14	15.81	11,553,702	+0.18(+1.17%)
Oct 19, 2009	15.46	15.77	15.34	15.62	4,261,557	+0.33(+2.15%)
Oct 16, 2009	15.42	15.43	15.00	15.29	5,721,801	-0.20(-1.29%)
Oct 15, 2009	15.14	15.53	15.11	15.49	5,825,612	+0.31(+2.03%)
Oct 14, 2009	15.15	15.23	15.03	15.18	7,103,748	+0.21(+1.38%)
Oct 13, 2009	14.95	15.08	14.82	14.98	4,704,519	-0.05(-0.35%)
Oct 12, 2009	15.25	15.33	14.87	15.03	4,678,796	-0.09(-0.62%)
Oct 09, 2009	15.03	15.18	14.94	15.12	5,696,181	-0.06(-0.40%)
Oct 08, 2009	15.05	15.42	14.93	15.18	5,688,162	+0.41(+2.75%)
Oct 07, 2009	14.96	14.96	14.61	14.78	5,451,987	-0.05(-0.36%)
Oct 06, 2009	14.64	15.15	14.55	14.83	7,901,865	+0.30(+2.04%)
Oct 05, 2009	14.53	14.68	14.34	14.53	9,170,668	+0.07(+0.51%)
Oct 02, 2009	14.35	14.61	14.18	14.46	9,087,404	-0.04(-0.25%)