MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	97.42	97.54	97.40	97.49	921,494	+0.14(+0.15%)
Oct 30, 2019	97.20	97.36	97.20	97.35	598,718	+0.15(+0.16%)
Oct 29, 2019	97.16	97.20	97.11	97.20	581,809	+0.13(+0.14%)
Oct 28, 2019	97.05	97.08	97.03	97.06	2,656,897	-0.08(-0.08%)
Oct 25, 2019	97.21	97.21	97.10	97.14	565,448	-0.05(-0.06%)
Oct 24, 2019	97.25	97.29	97.17	97.20	811,497	-0.02(-0.02%)
Oct 23, 2019	97.15	97.22	97.11	97.21	1,272,458	+0.11(+0.11%)
Oct 22, 2019	97.13	97.14	97.02	97.11	797,450	+0.04(+0.04%)
Oct 21, 2019	97.17	97.19	97.05	97.07	519,075	-0.09(-0.09%)
Oct 18, 2019	97.17	97.24	97.15	97.16	1,124,449	-0.05(-0.05%)
Oct 17, 2019	97.20	97.28	97.19	97.21	1,792,983	+0.03(+0.03%)
Oct 16, 2019	97.20	97.26	97.14	97.18	1,215,756	+0.04(+0.04%)
Oct 15, 2019	97.25	97.29	97.11	97.14	883,339	-0.04(-0.05%)
Oct 14, 2019	97.22	97.24	97.17	97.19	487,823	+0.04(+0.05%)
Oct 11, 2019	97.13	97.20	97.05	97.14	755,784	-0.09(-0.09%)
Oct 10, 2019	97.40	97.40	97.23	97.23	2,564,718	-0.16(-0.17%)
Oct 09, 2019	97.40	97.41	97.29	97.39	707,846	+0.04(+0.04%)
Oct 08, 2019	97.43	97.44	97.30	97.36	992,100	+0.03(+0.03%)
Oct 07, 2019	97.37	97.47	97.33	97.33	1,368,794	-0.15(-0.16%)
Oct 04, 2019	97.40	97.49	97.39	97.48	969,134	+0.08(+0.08%)
Oct 03, 2019	97.36	97.52	97.34	97.40	3,517,544	+0.08(+0.08%)
Oct 02, 2019	97.28	97.37	97.25	97.32	1,930,010	+0.10(+0.10%)