Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	143.26	144.27	130.79	133.55	1,540,630	-8.25(-5.82%)
Oct 30, 2018	108.51	142.22	107.59	141.80	2,199,829	+10.47(+7.97%)
Oct 29, 2018	137.63	140.51	129.50	131.33	1,233,878	-3.43(-2.55%)
Oct 26, 2018	130.68	137.56	129.22	134.76	865,700	+1.45(+1.09%)
Oct 25, 2018	132.49	134.94	131.01	133.31	653,420	+3.68(+2.84%)
Oct 24, 2018	132.24	133.10	129.55	129.63	691,874	-2.66(-2.01%)
Oct 23, 2018	127.61	133.33	126.57	132.29	809,631	+1.49(+1.14%)
Oct 22, 2018	132.27	133.55	129.46	130.80	1,196,562	-1.46(-1.10%)
Oct 19, 2018	137.38	138.36	130.80	132.26	843,600	-6.31(-4.55%)
Oct 18, 2018	139.33	139.33	136.58	138.57	666,763	-1.37(-0.98%)
Oct 17, 2018	140.95	141.85	138.17	139.94	524,864	-0.44(-0.31%)
Oct 16, 2018	137.31	141.12	135.80	140.38	580,248	+4.69(+3.46%)
Oct 15, 2018	137.13	137.53	135.12	135.69	525,763	-1.89(-1.37%)
Oct 12, 2018	135.88	138.00	135.14	137.58	899,300	+5.72(+4.34%)
Oct 11, 2018	129.87	134.46	129.81	131.86	1,112,059	+0.11(+0.08%)
Oct 10, 2018	134.00	134.49	130.22	131.75	1,080,253	-3.02(-2.24%)
Oct 09, 2018	135.70	136.45	133.64	134.77	911,560	-0.66(-0.49%)
Oct 08, 2018	131.66	138.53	130.32	135.43	1,505,161	+2.67(+2.01%)
Oct 05, 2018	140.07	142.49	132.28	132.76	4,046,600	-21.26(-13.80%)
Oct 04, 2018	156.86	156.86	152.93	154.02	1,098,884	-3.40(-2.16%)
Oct 03, 2018	155.97	158.19	154.80	157.42	601,854	+1.92(+1.23%)
Oct 02, 2018	155.78	156.81	155.11	155.50	647,841	-0.12(-0.08%)