Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	76.73	77.41	76.73	76.91	147,700	+0.26(+0.34%)
Oct 28, 2021	74.05	76.87		76.65	241,704	+2.75(+3.72%)
Oct 27, 2021	74.59	74.95	73.53	73.90	225,236	-1.26(-1.67%)
Oct 26, 2021	76.17			75.16	229,429	-1.00(-1.31%)
Oct 25, 2021	74.57	76.83	73.60	76.16	319,890	-1.06(-1.37%)
Oct 22, 2021	75.99	77.36	75.05	77.21	330,692	+1.29(+1.70%)
Oct 21, 2021	76.56	77.23	75.58	75.92	273,427	-0.78(-1.02%)
Oct 20, 2021	74.47	76.90	74.21	76.70	317,989	+2.02(+2.71%)
Oct 19, 2021	74.04	74.73	72.77	74.68	260,120	+0.95(+1.28%)
Oct 18, 2021	72.97	73.97	72.97	73.74	147,706	+0.54(+0.73%)
Oct 15, 2021	74.60	74.60	73.07	73.20	192,963	+0.20(+0.27%)
Oct 14, 2021	72.82	73.15	72.21	73.00	162,868	+0.45(+0.61%)
Oct 13, 2021	73.69	73.88	71.54	72.55	111,650	-1.25(-1.69%)
Oct 12, 2021	74.15	74.73	73.65	73.80	162,241	-0.57(-0.77%)
Oct 11, 2021	74.47	74.91	73.69	74.37	147,376	+0.38(+0.52%)
Oct 08, 2021	73.24	74.27	72.73	73.99	130,905	+0.78(+1.07%)
Oct 07, 2021	71.81	73.29	71.29	73.21	228,203	+2.08(+2.93%)
Oct 06, 2021	70.38	71.20	69.20	71.12	139,228	+0.53(+0.75%)
Oct 05, 2021	72.59	72.59	70.54	70.60	205,507	-1.57(-2.18%)
Oct 04, 2021	72.15	73.20	71.21	72.17	147,818	+0.05(+0.06%)
Oct 01, 2021	69.82	72.78	69.31	72.13	293,641	+2.81(+4.06%)
Sep 30, 2021	70.62	71.14	69.17	69.31	157,549	-1.06(-1.50%)
Sep 29, 2021	68.71	70.62	68.44	70.37	160,544	+1.79(+2.61%)
Sep 28, 2021	70.05	71.10	68.28	68.58	133,607	-1.07(-1.54%)
Sep 27, 2021	67.46	70.62	67.46	69.65	216,297	+2.37(+3.52%)
Sep 24, 2021	66.43	68.31	66.43	67.28	198,125	+0.48(+0.72%)
Sep 23, 2021	64.88	67.33	64.88	66.80	207,048	+2.36(+3.66%)
Sep 22, 2021	64.81	65.12	63.91	64.44	110,686	+1.02(+1.61%)
Sep 21, 2021	63.69	64.10	63.02	63.42	176,583	-0.09(-0.14%)
Sep 20, 2021	63.09	63.73	62.44	63.51	220,197	-1.18(-1.82%)
Sep 17, 2021	64.45	64.78	63.28	64.69	544,681	+1.09(+1.71%)
Sep 16, 2021	63.69	63.99	62.82	63.60	127,673	+0.06(+0.10%)
Sep 15, 2021	62.80	63.76	62.33	63.54	165,177	+0.75(+1.20%)
Sep 14, 2021	64.63	64.63	62.49	62.79	108,763	-1.81(-2.80%)
Sep 13, 2021	64.59	65.06	63.68	64.59	139,659	+0.48(+0.75%)
Sep 10, 2021	66.10	66.58	64.03	64.12	121,843	-1.81(-2.74%)
Sep 09, 2021	66.58	67.24	65.78	65.92	119,001	-0.79(-1.18%)
Sep 08, 2021	66.88	67.48	66.33	66.71	120,015	-0.52(-0.77%)
Sep 07, 2021	67.90	68.57	67.12	67.23	111,553	-0.68(-1.00%)
Sep 03, 2021	68.66	68.70	67.63	67.90	90,444	-0.48(-0.70%)
Sep 02, 2021	68.94	69.31	68.29	68.38	125,999	-0.42(-0.60%)
Sep 01, 2021	70.46	70.46	68.40	68.80	142,050	-0.56(-0.81%)
Aug 31, 2021	69.06	69.75	68.67	69.36	111,379	+0.61(+0.89%)
Aug 30, 2021	70.66	70.66	68.56	68.75	145,556	-1.99(-2.81%)
Aug 27, 2021	69.61	70.73	69.61	70.73	192,938	+1.47(+2.13%)
Aug 26, 2021	70.17	70.93	69.24	69.26	173,467	-0.86(-1.23%)
Aug 25, 2021	70.17	70.99	69.98	70.12	144,655	-0.14(-0.19%)
Aug 24, 2021	71.08	71.40	69.98	70.26	165,974	-0.64(-0.91%)
Aug 23, 2021	70.54	71.26	70.17	70.90	242,065	+0.74(+1.06%)
Aug 20, 2021	68.38	70.18	68.30	70.16	159,103	+1.73(+2.52%)
Aug 19, 2021	67.35	68.47	67.24	68.43	280,199	+0.40(+0.58%)
Aug 18, 2021	68.54	69.09	67.84	68.03	161,743	-0.55(-0.80%)
Aug 17, 2021	68.73	69.32	67.81	68.58	213,055	-0.74(-1.07%)
Aug 16, 2021	68.35	69.37	67.51	69.32	314,494	+0.48(+0.70%)
Aug 13, 2021	68.70	69.79	68.56	68.84	267,307	-0.06(-0.09%)
Aug 12, 2021	68.84	69.32	68.26	68.91	204,205	+0.03(+0.04%)
Aug 11, 2021	68.66	69.48	67.90	68.88	235,888	+0.38(+0.55%)
Aug 10, 2021	66.38	68.69	66.01	68.50	321,411	+2.54(+3.85%)
Aug 09, 2021	66.29	66.96	65.62	65.96	163,695	-0.69(-1.03%)
Aug 06, 2021	65.73	66.88	65.28	66.65	218,912	+1.94(+2.99%)
Aug 05, 2021	64.36	64.92	64.23	64.71	112,367	+0.64(+1.00%)
Aug 04, 2021	64.33	64.53	63.65	64.07	143,885	-1.02(-1.57%)
Aug 03, 2021	64.62	65.25	63.50	65.09	162,556	+0.91(+1.42%)
Aug 02, 2021	64.03	65.27	63.60	64.18	209,101	+0.26(+0.41%)
Jul 30, 2021	63.62	64.78	63.62	63.92	209,816	+0.06(+0.10%)
Jul 29, 2021	64.31	64.77	63.41	63.85	164,884	+0.09(+0.14%)
Jul 28, 2021	62.84	63.93	62.17	63.76	178,993	+1.41(+2.26%)
Jul 27, 2021	62.89	63.06	61.93	62.35	116,371	-0.88(-1.39%)
Jul 26, 2021	62.61	63.83	62.61	63.23	130,803	+0.68(+1.08%)
Jul 23, 2021	63.06	64.26	61.91	62.55	129,098	+0.43(+0.68%)
Jul 22, 2021	63.61	63.96	61.62	62.13	184,981	-1.61(-2.53%)
Jul 21, 2021	63.96	65.04	63.65	63.74	126,209	+0.33(+0.53%)
Jul 20, 2021	62.57	65.47	62.32	63.40	270,419	+0.74(+1.18%)
Jul 19, 2021	63.09	63.80	62.04	62.66	262,873	-1.72(-2.67%)
Jul 16, 2021	66.03	66.03	64.26	64.38	176,678	-1.20(-1.83%)
Jul 15, 2021	64.20	65.59	63.88	65.58	131,614	+1.06(+1.64%)
Jul 14, 2021	64.31	64.92	63.93	64.52	176,738	+0.27(+0.42%)
Jul 13, 2021	65.24	65.24	63.68	64.25	170,232	-1.22(-1.86%)
Jul 12, 2021	64.69	65.76	64.19	65.47	202,774	+0.12(+0.18%)
Jul 09, 2021	64.75	65.36	64.13	65.35	283,079	+1.96(+3.10%)
Jul 08, 2021	63.35	64.30	62.87	63.39	193,060	-1.61(-2.48%)
Jul 07, 2021	64.77	65.79	64.38	65.00	245,082	-0.18(-0.28%)
Jul 06, 2021	67.32	67.32	64.82	65.18	153,977	-2.37(-3.51%)
Jul 02, 2021	68.51	68.86	67.42	67.55	145,319	-1.07(-1.56%)
Jul 01, 2021	68.84	69.00	68.13	68.62	138,269	+0.34(+0.50%)
Jun 30, 2021	67.69	68.67	67.68	68.28	137,078	+0.18(+0.27%)
Jun 29, 2021	68.90	69.18	67.87	68.09	138,070	-0.14(-0.21%)
Jun 28, 2021	70.60	71.23	68.06	68.24	181,848	-2.72(-3.84%)
Jun 25, 2021	70.75	71.73	70.60	70.96	695,865	+0.17(+0.24%)
Jun 24, 2021	70.24	70.84	69.87	70.79	254,993	+0.76(+1.09%)
Jun 23, 2021	70.20	70.47	69.67	70.03	413,272	+0.11(+0.15%)
Jun 22, 2021	69.67	70.27	68.49	69.92	223,537	+0.13(+0.18%)
Jun 21, 2021	68.69	70.66	68.67	69.79	292,514	+1.97(+2.90%)
Jun 18, 2021	70.48	70.48	67.79	67.82	788,179	-2.83(-4.01%)
Jun 17, 2021	73.52	73.68	70.39	70.65	294,340	-2.61(-3.56%)
Jun 16, 2021	71.88	73.63	71.02	73.26	219,358	+1.41(+1.96%)
Jun 15, 2021	71.18	72.65	70.78	71.85	179,196	+0.95(+1.34%)
Jun 14, 2021	71.71	71.71	70.30	70.90	217,652	-0.57(-0.79%)
Jun 11, 2021	72.51	72.61	71.16	71.46	157,713	-0.60(-0.84%)
Jun 10, 2021	73.30	73.52	72.06	72.07	242,182	-0.76(-1.05%)
Jun 09, 2021	72.99	73.10	72.39	72.83	241,279	-0.46(-0.63%)
Jun 08, 2021	73.25	73.70	72.83	73.29	223,813	-0.23(-0.32%)
Jun 07, 2021	73.29	73.87	72.61	73.52	274,341	+0.45(+0.62%)
Jun 04, 2021	72.75	73.26	72.04	73.07	127,306	-0.04(-0.05%)
Jun 03, 2021	72.68	73.33	71.96	73.11	193,046	+0.42(+0.58%)
Jun 02, 2021	73.63	73.71	72.53	72.69	208,401	-0.93(-1.27%)
Jun 01, 2021	73.51	74.40	71.39	73.62	229,807	+0.27(+0.37%)
May 28, 2021	73.07	73.69	71.92	73.35	221,767	+0.40(+0.54%)
May 27, 2021	71.43	73.03	71.09	72.96	277,562	+2.14(+3.02%)
May 26, 2021	69.23	70.83	68.78	70.82	183,207	+1.92(+2.79%)
May 25, 2021	70.79	71.64	68.89	68.89	165,115	-1.98(-2.79%)
May 24, 2021	71.47	71.64	70.85	70.87	158,683	-0.68(-0.95%)
May 21, 2021	71.35	71.78	70.87	71.55	141,115	+1.08(+1.53%)
May 20, 2021	70.01	70.74	69.06	70.47	157,053	+0.23(+0.33%)
May 19, 2021	69.41	70.33	68.36	70.24	257,150	-0.04(-0.06%)
May 18, 2021	72.21	72.28	70.26	70.29	184,064	-1.77(-2.46%)
May 17, 2021	70.83	72.32	70.83	72.06	125,249	-0.02(-0.02%)
May 14, 2021	71.09	72.32	70.63	72.07	164,778	+1.29(+1.82%)
May 13, 2021	68.39	71.09	68.05	70.79	312,583	+2.22(+3.24%)
May 12, 2021	70.54	70.86	68.40	68.57	167,658	-1.67(-2.38%)
May 11, 2021	70.81	71.58	69.71	70.24	208,407	-1.26(-1.76%)
May 10, 2021	72.26	72.80	71.26	71.50	266,388	-0.40(-0.55%)
May 07, 2021	72.34	72.86	71.54	71.89	254,239	-1.55(-2.10%)
May 06, 2021	73.42	73.44	71.84	73.44	229,130	+0.29(+0.39%)
May 05, 2021	74.76	75.40	72.93	73.15	205,697	-1.47(-1.96%)
May 04, 2021	74.38	75.94	74.09	74.62	301,410	-0.28(-0.37%)
May 03, 2021	74.73	74.90	73.51	74.90	416,763	+1.29(+1.75%)
Apr 30, 2021	74.29	74.49	73.53	73.61	380,619	-1.08(-1.44%)
Apr 29, 2021	75.95	76.71	74.43	74.69	255,615	-0.97(-1.28%)
Apr 28, 2021	75.72	76.21	74.92	75.66	331,023	+0.22(+0.29%)
Apr 27, 2021	74.58	75.46	73.55	75.44	353,652	+0.78(+1.05%)
Apr 26, 2021	74.82	75.36	73.26	74.66	329,249	+1.47(+2.01%)
Apr 23, 2021	68.15	75.28	66.44	73.19	1,099,024	+2.12(+2.98%)
Apr 22, 2021	72.00	72.57	71.07	71.07	121,590	-0.45(-0.63%)
Apr 21, 2021	69.67	71.97	69.32	71.52	175,302	+1.27(+1.80%)
Apr 20, 2021	73.05	73.08	70.19	70.25	193,041	-3.23(-4.39%)
Apr 19, 2021	73.94	74.89	72.81	73.48	131,295	-0.69(-0.93%)
Apr 16, 2021	74.47	75.31	73.56	74.17	72,763	+0.51(+0.70%)
Apr 15, 2021	74.28	74.80	72.25	73.66	123,545	-0.22(-0.29%)
Apr 14, 2021	72.69	74.91	72.69	73.87	124,681	+0.87(+1.19%)
Apr 13, 2021	74.93	74.93	72.88	73.00	87,729	-2.24(-2.97%)
Apr 12, 2021	75.36	75.96	75.06	75.24	100,348	+0.20(+0.26%)
Apr 09, 2021	74.50	75.11	74.02	75.04	72,652	+0.90(+1.21%)
Apr 08, 2021	74.29	74.73	73.07	74.14	106,860	-0.22(-0.30%)
Apr 07, 2021	75.53	75.74	74.08	74.37	107,622	-0.96(-1.28%)
Apr 06, 2021	75.97	76.49	75.15	75.33	79,132	-0.75(-0.98%)
Apr 05, 2021	77.13	77.50	75.36	76.07	135,289	+0.02(+0.02%)
Apr 01, 2021	75.33	76.78	75.18	76.06	132,176	+0.39(+0.51%)
Mar 31, 2021	76.62	78.20	75.31	75.67	265,204	-0.60(-0.79%)
Mar 30, 2021	76.74	78.16	76.26	76.27	166,893	+0.07(+0.09%)
Mar 29, 2021	77.58	79.38	75.80	76.20	121,386	-2.03(-2.60%)
Mar 26, 2021	77.97	78.92	76.42	78.23	142,635	+1.29(+1.67%)
Mar 25, 2021	77.12	77.80	75.25	76.95	151,422	+1.08(+1.43%)
Mar 24, 2021	76.79	78.96	75.81	75.86	149,739	+0.24(+0.32%)
Mar 23, 2021	77.46	78.09	75.36	75.62	200,988	-3.23(-4.09%)
Mar 22, 2021	80.75	81.33	77.68	78.85	167,683	-2.10(-2.59%)
Mar 19, 2021	79.84	83.41	79.66	80.95	798,401	-1.57(-1.91%)
Mar 18, 2021	83.27	85.92	82.13	82.52	153,392	-0.39(-0.47%)
Mar 17, 2021	84.19	84.68	82.36	82.92	164,688	-0.85(-1.01%)
Mar 16, 2021	85.05	85.74	83.06	83.77	203,201	-1.98(-2.30%)
Mar 15, 2021	88.31	88.31	85.03	85.74	126,749	-2.40(-2.73%)
Mar 12, 2021	87.54	89.24	86.92	88.15	210,453	+1.23(+1.42%)
Mar 11, 2021	85.38	86.94	82.66	86.91	161,471	+1.36(+1.59%)
Mar 10, 2021	85.65	86.01	84.35	85.55	190,152	+1.31(+1.55%)
Mar 09, 2021	83.41	85.76	81.12	84.25	194,966	+0.04(+0.04%)
Mar 08, 2021	82.51	85.03	81.88	84.21	153,645	+2.95(+3.63%)
Mar 05, 2021	79.93	81.33	78.31	81.26	187,628	+2.88(+3.67%)
Mar 04, 2021	77.97	81.49	77.18	78.39	177,902	+0.05(+0.07%)
Mar 03, 2021	77.46	80.44	77.31	78.33	188,055	+1.41(+1.84%)
Mar 02, 2021	78.52	78.98	76.92	76.92	81,408	-1.61(-2.05%)
Mar 01, 2021	77.82	78.96	77.41	78.53	80,771	+2.10(+2.75%)
Feb 26, 2021	75.91	77.84	75.22	76.43	176,104	-0.76(-0.98%)
Feb 25, 2021	79.16	79.63	77.13	77.19	106,994	-1.51(-1.92%)
Feb 24, 2021	76.87	79.33	75.32	78.70	185,137	+2.37(+3.10%)
Feb 23, 2021	75.72	78.49	74.51	76.33	167,541	+0.34(+0.45%)
Feb 22, 2021	74.50	76.45	74.21	75.99	175,884	+1.41(+1.89%)
Feb 19, 2021	73.78	75.04	73.61	74.58	364,405	+0.82(+1.11%)
Feb 18, 2021	72.33	73.97	72.33	73.76	158,452	+1.05(+1.44%)
Feb 17, 2021	71.32	72.96	71.32	72.71	144,847	+0.40(+0.56%)
Feb 16, 2021	71.10	72.70	70.31	72.31	150,702	+2.01(+2.86%)
Feb 12, 2021	71.91	72.03	69.61	70.30	174,090	-2.06(-2.84%)
Feb 11, 2021	72.52	73.38	70.74	72.35	154,858	-0.04(-0.05%)
Feb 10, 2021	73.29	73.82	72.28	72.39	115,503	-0.77(-1.05%)
Feb 09, 2021	70.73	73.29	70.46	73.16	158,404	+2.10(+2.96%)
Feb 08, 2021	69.38	71.06	68.74	71.06	105,959	+2.37(+3.45%)
Feb 05, 2021	70.31	70.78	67.95	68.69	121,393	-0.80(-1.14%)
Feb 04, 2021	68.40	70.69	68.40	69.48	130,562	+1.35(+1.98%)
Feb 03, 2021	69.55	69.68	67.19	68.13	170,749	-1.85(-2.64%)
Feb 02, 2021	69.70	70.79	68.74	69.98	97,290	+1.44(+2.10%)
Feb 01, 2021	67.33	69.16	66.19	68.54	108,387	+1.44(+2.14%)
Jan 29, 2021	67.95	68.40	66.52	67.11	153,280	-1.24(-1.82%)
Jan 28, 2021	69.48	70.17	67.41	68.35	172,347	-0.04(-0.07%)
Jan 27, 2021	69.58	70.38	67.58	68.39	136,221	-1.87(-2.66%)
Jan 26, 2021	70.73	71.32	69.78	70.26	112,245	+0.15(+0.22%)
Jan 25, 2021	69.29	70.36	67.52	70.11	157,041	+0.32(+0.46%)
Jan 22, 2021	68.86	70.19	67.36	69.79	300,519	-0.54(-0.76%)
Jan 21, 2021	71.46	71.95	69.96	70.32	154,245	-1.18(-1.65%)
Jan 20, 2021	70.87	71.68	70.63	71.50	134,757	+0.63(+0.90%)
Jan 19, 2021	71.95	71.95	70.08	70.87	195,386	-0.29(-0.41%)
Jan 15, 2021	70.66	71.54	69.77	71.16	93,982	-0.26(-0.36%)
Jan 14, 2021	70.60	71.95	70.55	71.42	98,369	+1.30(+1.86%)
Jan 13, 2021	70.83	70.88	69.38	70.12	79,905	-1.19(-1.67%)
Jan 12, 2021	70.49	72.08	70.09	71.31	82,715	+1.30(+1.86%)
Jan 11, 2021	68.05	70.35	68.05	70.00	92,903	+1.12(+1.62%)
Jan 08, 2021	71.87	72.61	68.03	68.88	170,398	-3.17(-4.40%)
Jan 07, 2021	71.82	72.48	71.02	72.06	188,031	+1.62(+2.30%)
Jan 06, 2021	67.96	73.12	67.39	70.44	516,477	+4.22(+6.37%)
Jan 05, 2021	64.90	67.16	64.63	66.22	164,472	+1.33(+2.05%)
Jan 04, 2021	65.56	65.86	63.75	64.89	123,864	-0.39(-0.60%)
Dec 31, 2020		65.28	65.28	65.28	113,983	+0.03(+0.04%)
Dec 30, 2020	63.97	65.73	63.52	65.26	113,983	+0.73(+1.14%)
Dec 29, 2020	66.60	67.01	64.17	64.52	104,055	-2.00(-3.01%)
Dec 28, 2020	66.48	67.02	65.34	66.52	149,780	+0.41(+0.62%)
Dec 24, 2020	66.38	66.38	59.74	66.11	66,794	+0.21(+0.31%)
Dec 23, 2020	64.34	65.93	64.34	65.91	114,720	+2.32(+3.65%)
Dec 22, 2020	65.10	65.69	63.17	63.59	117,814	-1.31(-2.03%)
Dec 21, 2020	66.74	66.74	64.01	64.90	101,215	-1.22(-1.84%)
Dec 18, 2020	66.56	67.16	65.49	66.12	688,323	-0.06(-0.09%)
Dec 17, 2020	65.90	67.20	65.38	66.18	155,710	-1.47(-2.17%)
Dec 16, 2020	68.79	68.79	67.36	67.65	158,053	-0.59(-0.86%)
Dec 15, 2020	67.58	68.69	65.84	68.23	133,737	+1.52(+2.28%)
Dec 14, 2020	66.62	67.68	65.85	66.72	135,625	+0.48(+0.72%)
Dec 11, 2020	64.60	66.41	64.60	66.24	99,859	+0.67(+1.02%)
Dec 10, 2020	64.65	65.61	62.63	65.57	94,287	+0.20(+0.31%)
Dec 09, 2020	65.66	66.05	64.72	65.37	125,847	+0.50(+0.77%)
Dec 08, 2020	63.44	65.14	62.96	64.87	79,747	+0.74(+1.15%)
Dec 07, 2020	63.72	64.41	62.84	64.13	79,648	-0.06(-0.10%)
Dec 04, 2020	62.93	64.37	62.22	64.19	79,932	+1.68(+2.69%)
Dec 03, 2020	62.88	63.17	61.58	62.51	90,637	-0.10(-0.16%)
Dec 02, 2020	60.63	62.63	60.63	62.61	120,811	+1.87(+3.07%)
Dec 01, 2020	61.25	61.90	60.05	60.75	145,279	+0.67(+1.11%)
Nov 30, 2020	62.27	62.47	59.89	60.08	124,793	-2.97(-4.71%)
Nov 27, 2020	62.99	64.92	61.18	63.05	65,409	-0.11(-0.17%)
Nov 25, 2020	64.57	65.25	62.75	63.15	150,521	-1.71(-2.64%)
Nov 24, 2020	63.39	65.14	62.71	64.87	198,269	+2.83(+4.57%)
Nov 23, 2020	62.03	62.71	60.33	62.03	182,394	+0.36(+0.59%)
Nov 20, 2020	60.76	61.94	60.10	61.67	220,885	+0.04(+0.06%)
Nov 19, 2020	61.32	61.82	59.62	61.64	106,158	+0.23(+0.38%)
Nov 18, 2020	63.35	63.86	61.40	61.40	111,156	-1.50(-2.39%)
Nov 17, 2020	62.50	63.30	61.08	62.91	125,796	-0.54(-0.85%)
Nov 16, 2020	63.16	63.93	62.26	63.45	154,036	+2.51(+4.13%)
Nov 13, 2020	58.76	61.33	56.86	60.93	109,541	+2.15(+3.66%)
Nov 12, 2020	59.11	60.48	57.48	58.78	119,295	-1.31(-2.19%)
Nov 11, 2020	63.23	63.23	59.16	60.10	129,580	-3.13(-4.95%)
Nov 10, 2020	61.34	63.67	60.05	63.23	204,487	+2.86(+4.74%)
Nov 09, 2020	57.10	62.36	55.50	60.37	261,192	+8.41(+16.19%)
Nov 06, 2020	53.15	53.44	51.78	51.95	92,767	-0.60(-1.13%)
Nov 05, 2020	51.80	52.81	51.31	52.55	71,559	+0.76(+1.46%)
Nov 04, 2020	53.90	54.45	51.64	51.79	179,756	-3.16(-5.75%)
Nov 03, 2020	54.20	55.41	53.64	54.96	208,360	+1.90(+3.58%)