Hope Bancorp Inc (NQ: HOPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.94	12.95	12.77	12.80	539,127	-0.11(-0.82%)
Oct 28, 2021	12.74	12.99	12.74	12.90	465,432	+0.21(+1.66%)
Oct 27, 2021	12.94	13.00	12.66	12.69	685,612	-0.32(-2.43%)
Oct 26, 2021	13.15			13.01	532,949	-0.14(-1.07%)
Oct 25, 2021	13.11	13.15		13.15	512,569	+0.14(+1.08%)
Oct 22, 2021	12.88	13.01	12.82	13.01	488,810	+0.12(+0.95%)
Oct 21, 2021	12.91	12.98	12.76	12.88	458,382	-0.04(-0.34%)
Oct 20, 2021	12.69	12.94	12.65	12.93	759,299	+0.18(+1.45%)
Oct 19, 2021	12.80	12.81	12.60	12.74	336,866	+0.01(+0.07%)
Oct 18, 2021	12.76	12.93	12.73	12.73	346,929	-0.06(-0.48%)
Oct 15, 2021	13.13	13.13	12.78	12.80	677,652	-0.11(-0.82%)
Oct 14, 2021	12.97	12.97	12.78	12.90	444,049	+0.12(+0.96%)
Oct 13, 2021	12.84	12.84	12.56	12.78	449,479	-0.09(-0.68%)
Oct 12, 2021	12.75	12.89	12.65	12.87	360,210	+0.08(+0.62%)
Oct 11, 2021	13.05	13.13	12.79	12.79	365,204	-0.20(-1.55%)
Oct 08, 2021	12.99	13.09	12.87	12.99	311,423	+0.02(+0.13%)
Oct 07, 2021	13.01	13.04	12.91	12.97	640,240	+0.10(+0.75%)
Oct 06, 2021	12.79	12.89	12.59	12.87	502,179	-0.04(-0.27%)
Oct 05, 2021	12.90	13.00	12.76	12.91	858,706	+0.07(+0.55%)
Oct 04, 2021	12.87	12.98	12.73	12.84	634,798	-0.03(-0.20%)
Oct 01, 2021	12.73	13.02	12.68	12.87	652,988	+0.20(+1.59%)
Sep 30, 2021	12.89	12.97	12.65	12.66	678,665	-0.14(-1.10%)
Sep 29, 2021	12.62	12.86	12.55	12.80	647,071	+0.25(+2.03%)
Sep 28, 2021	12.73	12.93	12.51	12.55	579,029	-0.11(-0.83%)
Sep 27, 2021	12.40	12.79	12.40	12.66	782,940	+0.39(+3.15%)
Sep 24, 2021	12.11	12.34	12.11	12.27	518,199	+0.13(+1.08%)
Sep 23, 2021	11.96	12.27	11.88	12.14	752,699	+0.32(+2.67%)
Sep 22, 2021	11.80	12.01	11.80	11.82	598,266	+0.12(+1.05%)
Sep 21, 2021	11.70	11.86	11.66	11.70	1,007,638	+0.04(+0.38%)
Sep 20, 2021	11.66	11.72	11.40	11.66	1,184,586	-0.30(-2.49%)
Sep 17, 2021	11.78	12.01	11.72	11.95	2,811,453	+0.19(+1.64%)
Sep 16, 2021	12.04	12.04	11.69	11.76	701,231	+0.00(+0.00%)
Sep 15, 2021	11.59	11.82	11.59	11.76	938,529	+0.19(+1.67%)
Sep 14, 2021	11.82	11.82	11.51	11.57	882,876	-0.25(-2.15%)
Sep 13, 2021	11.83	11.87	11.64	11.82	1,154,546	+0.14(+1.20%)
Sep 10, 2021	11.90	11.96	11.67	11.68	744,401	-0.17(-1.41%)
Sep 09, 2021	11.80	12.03	11.76	11.85	779,522	+0.05(+0.45%)
Sep 08, 2021	11.83	11.94	11.76	11.80	805,993	-0.11(-0.96%)
Sep 07, 2021	12.01	12.16	11.89	11.91	574,413	-0.02(-0.15%)
Sep 03, 2021	12.02	12.07	11.91	11.93	645,544	-0.04(-0.37%)
Sep 02, 2021	11.99	12.16	11.92	11.97	575,647	+0.00(+0.00%)
Sep 01, 2021	12.12	12.13	11.84	11.97	491,101	-0.12(-1.01%)
Aug 31, 2021	12.02	12.20	11.93	12.09	764,398	+0.15(+1.25%)
Aug 30, 2021	12.32	12.33	11.93	11.94	527,314	-0.38(-3.06%)
Aug 27, 2021	12.02	12.35	12.00	12.32	749,256	+0.36(+3.01%)
Aug 26, 2021	12.25	12.28	11.95	11.96	528,990	-0.27(-2.22%)
Aug 25, 2021	12.19	12.37	12.13	12.23	658,218	+0.08(+0.65%)
Aug 24, 2021	12.16	12.23	12.11	12.16	300,640	+0.00(+0.00%)
Aug 23, 2021	12.26	12.32	12.09	12.16	545,452	-0.03(-0.22%)
Aug 20, 2021	11.80	12.19	11.78	12.18	539,659	+0.25(+2.06%)
Aug 19, 2021	11.85	12.00	11.80	11.94	703,135	-0.08(-0.66%)
Aug 18, 2021	12.03	12.27	11.96	12.02	602,486	-0.07(-0.58%)
Aug 17, 2021	12.15	12.25	12.00	12.09	544,953	-0.18(-1.50%)
Aug 16, 2021	12.37	12.44	12.05	12.27	599,854	-0.01(-0.07%)
Aug 13, 2021	12.33	12.38	12.20	12.28	381,579	-0.08(-0.64%)
Aug 12, 2021	12.57	12.57	12.30	12.36	683,345	-0.18(-1.40%)
Aug 11, 2021	12.41	12.54	12.23	12.53	463,387	+0.18(+1.42%)
Aug 10, 2021	12.05	12.37	12.04	12.36	661,461	+0.26(+2.18%)
Aug 09, 2021	12.11	12.30	11.98	12.09	708,523	-0.10(-0.79%)
Aug 06, 2021	12.15	12.33	12.02	12.19	850,420	+0.38(+3.19%)
Aug 05, 2021	11.85	11.86	11.70	11.81	563,072	+0.18(+1.51%)
Aug 04, 2021	11.61	11.77	11.53	11.64	637,982	-0.18(-1.48%)
Aug 03, 2021	11.51	11.86	11.40	11.81	1,538,479	+0.33(+2.90%)