Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.87	11.17	10.50	10.50	31,975	-0.25(-2.33%)
Oct 30, 2014	10.75	10.88	10.65	10.75	73,909	+0.00(+0.00%)
Oct 29, 2014	10.40	10.80	10.39	10.75	22,300	+0.25(+2.38%)
Oct 28, 2014	10.25	10.50	9.990	10.50	90,745	+0.23(+2.24%)
Oct 27, 2014	9.950	10.27	10.03	10.27	67,066	+0.24(+2.39%)
Oct 24, 2014	9.750	10.04	9.750	10.03	28,981	+0.18(+1.83%)
Oct 23, 2014	9.780	9.870	9.510	9.850	33,418	+0.19(+1.97%)
Oct 22, 2014	9.790	9.820	9.660	9.660	6,387	-0.26(-2.62%)
Oct 21, 2014	10.04	10.04	9.910	9.920	20,047	-0.06(-0.60%)
Oct 20, 2014	10.14	10.14	9.960	9.980	5,008	-0.10(-0.99%)
Oct 17, 2014	10.03	10.04	9.940	10.08	5,781	+0.13(+1.31%)
Oct 16, 2014	10.00	10.21	9.910	9.950	27,941	-0.21(-2.07%)
Oct 15, 2014	9.640	10.21	9.640	10.16	21,792	+0.12(+1.20%)
Oct 14, 2014	10.39	10.39	9.990	10.04	35,779	-0.27(-2.62%)
Oct 13, 2014	10.44	10.49	10.26	10.31	11,661	-0.11(-1.06%)
Oct 10, 2014	10.07	10.48	10.07	10.42	58,773	+0.30(+2.96%)
Oct 09, 2014	9.990	10.84	9.910	10.12	66,083	+0.09(+0.90%)
Oct 08, 2014	9.968	10.06	9.968	10.03	32,697	-0.03(-0.30%)
Oct 07, 2014	10.08	10.17	10.01	10.06	29,054	-0.15(-1.47%)
Oct 06, 2014	10.04	10.30	10.04	10.21	28,833	+0.08(+0.79%)
Oct 03, 2014	10.11	10.28	10.08	10.13	14,918	+0.03(+0.30%)
Oct 02, 2014	10.03	10.13	10.01	10.10	10,937	+0.05(+0.50%)
Oct 01, 2014	10.20	10.20	9.990	10.05	29,935	-0.05(-0.50%)
Sep 30, 2014	10.21	10.28	10.03	10.10	21,376	-0.16(-1.56%)
Sep 29, 2014	10.03	10.31	9.990	10.26	13,722	+0.20(+1.99%)
Sep 26, 2014	10.06	10.14	9.980	10.06	49,280	+0.05(+0.50%)
Sep 25, 2014	10.10	10.16	9.990	10.01	36,045	-0.16(-1.57%)
Sep 24, 2014	10.13	10.25	10.10	10.17	15,741	+0.06(+0.59%)
Sep 23, 2014	10.35	10.35	10.07	10.11	22,649	-0.20(-1.94%)
Sep 22, 2014	10.35	10.50	10.20	10.31	20,549	-0.13(-1.25%)
Sep 19, 2014	10.19	10.44	10.05	10.44	52,108	+0.24(+2.35%)
Sep 18, 2014	9.850	10.25	9.850	10.20	18,823	+0.16(+1.59%)
Sep 17, 2014	10.39	10.39	9.851	10.04	136,067	-0.14(-1.38%)
Sep 16, 2014	9.990	10.24	9.900	10.18	29,974	+0.13(+1.29%)
Sep 15, 2014	10.15	10.19	9.890	10.05	99,681	-0.18(-1.76%)
Sep 12, 2014	10.09	10.23	10.05	10.23	38,867	+0.03(+0.29%)
Sep 11, 2014	10.12	10.25	10.06	10.20	43,540	+0.04(+0.39%)
Sep 10, 2014	10.10	10.16	10.07	10.16	19,751	+0.06(+0.59%)
Sep 09, 2014	10.13	10.18	9.980	10.10	33,978	-0.03(-0.30%)
Sep 08, 2014	9.860	10.20	9.850	10.13	46,227	+0.27(+2.74%)
Sep 05, 2014	9.840	9.980	9.770	9.860	18,386	-0.03(-0.30%)
Sep 04, 2014	9.890	9.940	9.810	9.890	21,765	-0.02(-0.20%)
Sep 03, 2014	9.840	9.980	9.840	9.910	31,108	+0.07(+0.71%)
Sep 02, 2014	9.700	9.920	9.700	9.840	22,614	+0.14(+1.44%)
Aug 29, 2014	9.620	9.700	9.700	9.700	14,900	+0.05(+0.52%)
Aug 28, 2014	9.580	9.700	9.560	9.650	43,222	+0.00(+0.00%)
Aug 27, 2014	9.560	9.670	9.560	9.650	53,788	+0.09(+0.94%)
Aug 26, 2014	9.450	9.670	9.450	9.560	38,911	+0.08(+0.84%)
Aug 25, 2014	9.600	9.670	9.200	9.480	11,725	-0.12(-1.25%)
Aug 22, 2014	9.650	9.650	9.400	9.600	35,958	-0.09(-0.93%)
Aug 21, 2014	9.700	9.720	9.600	9.690	15,229	-0.04(-0.41%)
Aug 20, 2014	9.770	9.790	9.520	9.730	36,124	-0.06(-0.61%)
Aug 19, 2014	9.750	9.910	9.640	9.790	23,470	+0.09(+0.93%)
Aug 18, 2014	9.625	9.820	9.260	9.700	19,024	-0.09(-0.92%)
Aug 15, 2014	9.940	9.880	9.420	9.790	57,077	-0.09(-0.91%)
Aug 14, 2014	9.710	9.980	9.640	9.880	102,569	+0.22(+2.28%)
Aug 13, 2014	9.620	9.710	9.540	9.660	31,560	+0.03(+0.31%)
Aug 12, 2014	9.600	9.730	9.500	9.630	51,606	+0.14(+1.48%)
Aug 11, 2014	9.330	9.570	9.270	9.490	57,385	+0.17(+1.82%)
Aug 08, 2014	9.060	9.410	9.060	9.320	74,150	-0.05(-0.53%)
Aug 07, 2014	9.222	9.630	9.222	9.370	62,135	+0.03(+0.32%)
Aug 06, 2014	9.280	9.500	9.118	9.340	62,601	+0.07(+0.76%)
Aug 05, 2014	8.800	9.500	8.800	9.270	118,071	-0.44(-4.53%)
Aug 04, 2014	9.470	9.900	9.470	9.710	40,076	+0.22(+2.32%)