Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.266	1.305	1.261	1.288	10,638,576	+0.02(+1.36%)
Oct 30, 2003	1.237	1.272	1.229	1.271	9,496,720	+0.03(+2.71%)
Oct 29, 2003	1.207	1.262	1.202	1.237	9,698,605	+0.02(+1.79%)
Oct 28, 2003	1.193	1.219	1.190	1.215	8,842,543	+0.03(+2.65%)
Oct 27, 2003	1.173	1.204	1.173	1.184	6,916,869	+0.01(+0.80%)
Oct 24, 2003	1.190	1.201	1.163	1.175	5,606,629	-0.02(-1.45%)
Oct 23, 2003	1.153	1.206	1.138	1.192	7,663,186	+0.00(+0.14%)
Oct 22, 2003	1.190	1.209	1.177	1.190	8,997,216	-0.01(-0.47%)
Oct 21, 2003	1.255	1.265	1.175	1.196	24,381,284	-0.05(-3.94%)
Oct 20, 2003	1.213	1.271	1.204	1.245	13,356,765	+0.05(+3.91%)
Oct 17, 2003	1.210	1.244	1.195	1.198	6,907,000	-0.02(-1.93%)
Oct 16, 2003	1.249	1.249	1.211	1.222	6,721,020	-0.03(-2.22%)
Oct 15, 2003	1.265	1.275	1.239	1.250	9,964,794	+0.00(+0.14%)
Oct 14, 2003	1.252	1.254	1.236	1.248	5,923,518	-0.00(-0.05%)
Oct 13, 2003	1.254	1.276	1.220	1.248	11,444,643	+0.00(+0.02%)
Oct 10, 2003	1.174	1.248	1.162	1.248	18,736,036	+0.11(+9.73%)
Oct 09, 2003	1.135	1.189	1.133	1.137	7,770,763	+0.01(+1.31%)
Oct 08, 2003	1.128	1.178	1.118	1.123	9,819,478	-0.01(-1.07%)
Oct 07, 2003	1.140	1.143	1.111	1.135	7,325,475	-0.01(-0.97%)
Oct 06, 2003	1.128	1.154	1.124	1.146	8,129,999	+0.02(+1.74%)
Oct 03, 2003	1.095	1.134	1.093	1.126	6,495,768	+0.05(+4.50%)
Oct 02, 2003	1.062	1.078	1.055	1.078	5,228,131	+0.02(+2.18%)