Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.6425	0.6445	0.6258	0.6258	19,272,952	-0.00(-0.69%)
Oct 30, 2002	0.6327	0.6531	0.6275	0.6302	16,669,214	-0.00(-0.63%)
Oct 29, 2002	0.6347	0.6397	0.6233	0.6341	9,545,279	-0.00(-0.06%)
Oct 28, 2002	0.6597	0.6620	0.6348	0.6345	16,891,258	-0.02(-3.59%)
Oct 25, 2002	0.6458	0.6661	0.6387	0.6582	18,201,138	+0.01(+1.19%)
Oct 24, 2002	0.6491	0.6619	0.6379	0.6504	25,955,890	+0.01(+0.84%)
Oct 23, 2002	0.6276	0.6477	0.6229	0.6450	12,582,216	+0.01(+1.91%)
Oct 22, 2002	0.6223	0.6431	0.6105	0.6329	19,402,478	+0.01(+1.40%)
Oct 21, 2002	0.6103	0.6289	0.5992	0.6242	21,236,990	+0.02(+2.52%)
Oct 18, 2002	0.6087	0.6229	0.5964	0.6089	20,467,764	-0.00(-0.59%)
Oct 17, 2002	0.6314	0.6314	0.5935	0.6125	25,611,880	+0.02(+2.60%)
Oct 16, 2002	0.5826	0.6072	0.5643	0.5970	32,397,380	+0.00(+0.75%)
Oct 15, 2002	0.5641	0.5958	0.5632	0.5925	19,526,718	+0.03(+6.19%)
Oct 14, 2002	0.5524	0.5599	0.5447	0.5580	12,341,985	+0.01(+0.94%)
Oct 11, 2002	0.5528	0.5591	0.5386	0.5528	29,103,718	+0.01(+2.01%)
Oct 10, 2002	0.5012	0.5482	0.5007	0.5419	35,725,408	+0.04(+8.22%)
Oct 09, 2002	0.4650	0.5033	0.4647	0.5008	49,648,140	+0.03(+6.41%)
Oct 08, 2002	0.4677	0.4722	0.4571	0.4706	34,987,904	+0.02(+3.67%)
Oct 07, 2002	0.4730	0.4851	0.4472	0.4540	53,705,744	-0.04(-7.26%)
Oct 04, 2002	0.5250	0.5307	0.4858	0.4895	35,603,308	-0.03(-5.98%)
Oct 03, 2002	0.5211	0.5263	0.5117	0.5206	13,054,484	-0.00(-0.42%)
Oct 02, 2002	0.5258	0.5356	0.5100	0.5228	18,358,260	+0.00(+0.07%)