Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.98	12.98	12.06	12.18	222,114	-0.24(-1.93%)
Oct 28, 2016	12.58	12.68	12.38	12.42	214,615	-0.24(-1.89%)
Oct 27, 2016	12.74	12.94	12.62	12.66	77,953	-0.04(-0.31%)
Oct 26, 2016	12.70	12.94	12.58	12.70	124,475	-0.08(-0.63%)
Oct 25, 2016	12.74	13.10	12.58	12.78	135,082	-0.04(-0.31%)
Oct 24, 2016	12.62	12.90	12.50	12.82	301,406	+0.20(+1.58%)
Oct 21, 2016	12.70	12.82	12.46	12.62	189,785	-0.08(-0.63%)
Oct 20, 2016	12.30	12.70	12.18	12.70	199,830	+0.40(+3.25%)
Oct 19, 2016	12.26	12.62	12.26	12.30	170,278	+0.12(+0.98%)
Oct 18, 2016	12.22	12.48	12.15	12.18	149,753	+0.04(+0.33%)
Oct 17, 2016	12.22	12.50	12.06	12.14	135,918	-0.20(-1.62%)
Oct 14, 2016	12.70	12.78	12.30	12.34	180,507	-0.28(-2.22%)
Oct 13, 2016	12.46	12.78	12.26	12.62	123,442	+0.02(+0.16%)
Oct 12, 2016	12.78	12.86	12.56	12.60	195,195	-0.34(-2.62%)
Oct 11, 2016	12.90	13.10	12.78	12.94	122,908	+0.00(+0.00%)
Oct 10, 2016	13.06	13.22	12.86	12.94	129,461	-0.04(-0.31%)
Oct 07, 2016	13.10	13.13	12.86	12.98	167,763	-0.12(-0.91%)
Oct 06, 2016	13.06	13.30	13.00	13.10	93,280	-0.04(-0.30%)
Oct 05, 2016	13.02	13.30	12.94	13.14	93,451	+0.12(+0.92%)
Oct 04, 2016	13.06	13.22	12.78	13.02	107,487	-0.04(-0.31%)